Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.66 
    0.51 
 Jul 23, 2013 Jul 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 0.80 0.80 0.77 0.78 38,282
Jul 18, 2014 0.78 0.82 0.76 0.77 149,404
Jul 17, 2014 0.83 0.83 0.77 0.79 266,928
Jul 16, 2014 0.80 0.83 0.76 0.80 105,565
Jul 15, 2014 0.80 0.82 0.78 0.80 60,248
Jul 14, 2014 0.82 0.82 0.79 0.79 83,071
Jul 11, 2014 0.80 0.80 0.77 0.79 24,633
Jul 10, 2014 0.77 0.79 0.76 0.78 33,551
Jul 9, 2014 0.77 0.78 0.73 0.78 60,596
Jul 8, 2014 0.75 0.79 0.73 0.76 94,135
Jul 7, 2014 0.78 0.78 0.75 0.78 116,016
Jul 3, 2014 0.83 0.83 0.75 0.76 352,552
Jul 2, 2014 0.75 0.82 0.74 0.79 489,755
Jul 1, 2014 0.76 0.76 0.73 0.75 146,961
Jun 30, 2014 0.75 0.76 0.73 0.75 64,481
Jun 27, 2014 0.75 0.75 0.72 0.75 90,564
Jun 26, 2014 0.74 0.75 0.71 0.73 190,960
Jun 25, 2014 0.70 0.74 0.69 0.73 427,035
Jun 24, 2014 0.71 0.71 0.67 0.69 141,079
Jun 23, 2014 0.68 0.72 0.66 0.69 351,551
Jun 20, 2014 0.68 0.68 0.66 0.68 60,565
Jun 19, 2014 0.67 0.68 0.67 0.67 42,682
Jun 18, 2014 0.64 0.68 0.64 0.68 67,672
Jun 17, 2014 0.67 0.69 0.65 0.69 31,812
Jun 16, 2014 0.66 0.69 0.65 0.66 53,679
Jun 13, 2014 0.66 0.68 0.63 0.68 98,054
Jun 12, 2014 0.64 0.68 0.64 0.68 92,165
Jun 11, 2014 0.66 0.67 0.65 0.66 63,652
Jun 10, 2014 0.68 0.68 0.63 0.64 36,211
Jun 9, 2014 0.69 0.69 0.61 0.65 256,987