Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.69 
    0.57 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 0.58 0.59 0.57 0.57 92,608
Feb 27, 2015 0.59 0.59 0.56 0.59 149,819
Feb 26, 2015 0.56 0.63 0.55 0.58 100,354
Feb 25, 2015 0.55 0.58 0.52 0.57 11,764
Feb 24, 2015 0.60 0.60 0.56 0.56 54,842
Feb 23, 2015 0.55 0.62 0.55 0.59 97,534
Feb 20, 2015 0.58 0.60 0.54 0.58 38,969
Feb 19, 2015 0.55 0.60 0.55 0.57 156,043
Feb 18, 2015 0.56 0.56 0.55 0.56 55,728
Feb 17, 2015 0.54 0.56 0.54 0.56 180,500
Feb 13, 2015 0.52 0.54 0.51 0.54 143,776
Feb 12, 2015 0.51 0.51 0.50 0.51 25,501
Feb 11, 2015 0.52 0.52 0.46 0.51 49,891
Feb 10, 2015 0.46 0.52 0.46 0.51 149,354
Feb 9, 2015 0.45 0.49 0.45 0.48 73,185
Feb 6, 2015 0.47 0.49 0.47 0.48 52,871
Feb 5, 2015 0.47 0.49 0.47 0.49 27,036
Feb 4, 2015 0.47 0.49 0.47 0.49 37,463
Feb 3, 2015 0.48 0.49 0.48 0.49 52,688
Feb 2, 2015 0.47 0.49 0.47 0.48 27,958
Jan 30, 2015 0.46 0.49 0.46 0.48 51,307
Jan 29, 2015 0.47 0.49 0.47 0.48 36,912
Jan 28, 2015 0.47 0.49 0.47 0.49 11,901
Jan 27, 2015 0.48 0.48 0.47 0.48 15,498
Jan 26, 2015 0.48 0.49 0.48 0.49 25,147
Jan 23, 2015 0.46 0.49 0.46 0.48 30,426
Jan 22, 2015 0.49 0.49 0.47 0.48 44,035
Jan 21, 2015 0.46 0.49 0.46 0.49 3,369
Jan 20, 2015 0.44 0.48 0.44 0.46 72,876
Jan 16, 2015 0.46 0.49 0.46 0.46 87,284