Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.72 
    0.59 
    0.45 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 0.60 0.62 0.60 0.62 52,134
Apr 22, 2014 0.61 0.62 0.60 0.60 72,070
Apr 21, 2014 0.63 0.65 0.61 0.61 106,422
Apr 17, 2014 0.65 0.65 0.62 0.62 177,412
Apr 16, 2014 0.59 0.65 0.59 0.64 313,478
Apr 15, 2014 0.62 0.62 0.57 0.58 301,882
Apr 14, 2014 0.61 0.64 0.61 0.62 28,678
Apr 11, 2014 0.62 0.63 0.61 0.61 81,908
Apr 10, 2014 0.62 0.67 0.61 0.63 261,749
Apr 9, 2014 0.59 0.65 0.59 0.63 248,618
Apr 8, 2014 0.59 0.60 0.57 0.59 105,729
Apr 7, 2014 0.62 0.63 0.59 0.61 359,982
Apr 4, 2014 0.64 0.65 0.60 0.61 95,229
Apr 3, 2014 0.62 0.62 0.60 0.62 102,195
Apr 2, 2014 0.61 0.61 0.56 0.61 370,092
Apr 1, 2014 0.60 0.60 0.56 0.59 67,832
Mar 31, 2014 0.57 0.60 0.55 0.59 322,738
Mar 28, 2014 0.54 0.58 0.53 0.57 148,867
Mar 27, 2014 0.55 0.60 0.55 0.55 453,558
Mar 26, 2014 0.59 0.62 0.55 0.55 634,117
Mar 25, 2014 0.62 0.66 0.58 0.62 796,964
Mar 24, 2014 0.70 0.70 0.60 0.62 309,884
Mar 21, 2014 0.60 0.70 0.59 0.70 853,513
Mar 20, 2014 0.64 0.64 0.58 0.60 186,448
Mar 19, 2014 0.68 0.69 0.63 0.63 216,241
Mar 18, 2014 0.66 0.68 0.63 0.67 160,780
Mar 17, 2014 0.65 0.68 0.63 0.66 899,395
Mar 14, 2014 0.57 0.65 0.57 0.62 769,510
Mar 13, 2014 0.57 0.58 0.56 0.57 78,320
Mar 12, 2014 0.57 0.58 0.57 0.57 159,620