Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.70 
    0.59 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.50 0.53 0.50 0.50 83,965
Dec 18, 2014 0.52 0.53 0.49 0.53 146,603
Dec 17, 2014 0.50 0.52 0.50 0.52 59,917
Dec 16, 2014 0.49 0.51 0.49 0.50 122,342
Dec 15, 2014 0.50 0.51 0.50 0.51 84,118
Dec 12, 2014 0.50 0.51 0.49 0.50 69,325
Dec 11, 2014 0.48 0.53 0.48 0.51 221,106
Dec 10, 2014 0.50 0.53 0.49 0.49 182,107
Dec 9, 2014 0.53 0.54 0.51 0.53 17,163
Dec 8, 2014 0.51 0.54 0.49 0.50 302,568
Dec 5, 2014 0.54 0.55 0.51 0.52 206,483
Dec 4, 2014 0.52 0.55 0.52 0.53 95,255
Dec 3, 2014 0.53 0.55 0.52 0.54 22,592
Dec 2, 2014 0.53 0.58 0.52 0.52 322,352
Dec 1, 2014 0.58 0.58 0.51 0.54 80,925
Nov 28, 2014 0.56 0.58 0.55 0.55 26,301
Nov 26, 2014 0.56 0.58 0.55 0.56 201,157
Nov 25, 2014 0.56 0.57 0.55 0.57 60,870
Nov 24, 2014 0.54 0.60 0.54 0.55 159,415
Nov 21, 2014 0.55 0.58 0.52 0.56 149,025
Nov 20, 2014 0.56 0.59 0.55 0.55 171,746
Nov 19, 2014 0.55 0.57 0.55 0.57 2,116
Nov 18, 2014 0.58 0.58 0.56 0.56 80,313
Nov 17, 2014 0.55 0.58 0.55 0.56 212,491
Nov 14, 2014 0.59 0.59 0.56 0.58 102,755
Nov 13, 2014 0.60 0.63 0.58 0.59 398,306
Nov 12, 2014 0.56 0.60 0.55 0.56 73,065
Nov 11, 2014 0.60 0.60 0.56 0.56 35,418
Nov 10, 2014 0.60 0.60 0.56 0.59 99,767
Nov 7, 2014 0.56 0.58 0.55 0.58 67,992