Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.70 
    0.60 
 Nov 26, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 0.54 0.60 0.54 0.55 159,415
Nov 21, 2014 0.55 0.58 0.52 0.56 149,025
Nov 20, 2014 0.56 0.59 0.55 0.55 171,746
Nov 19, 2014 0.55 0.57 0.55 0.57 2,116
Nov 18, 2014 0.58 0.58 0.56 0.56 80,313
Nov 17, 2014 0.55 0.58 0.55 0.56 212,491
Nov 14, 2014 0.59 0.59 0.56 0.58 102,755
Nov 13, 2014 0.60 0.63 0.58 0.59 398,306
Nov 12, 2014 0.56 0.60 0.55 0.56 73,065
Nov 11, 2014 0.60 0.60 0.56 0.56 35,418
Nov 10, 2014 0.60 0.60 0.56 0.59 99,767
Nov 7, 2014 0.56 0.58 0.55 0.58 67,992
Nov 6, 2014 0.58 0.60 0.53 0.54 264,708
Nov 5, 2014 0.58 0.60 0.57 0.57 56,684
Nov 4, 2014 0.60 0.60 0.57 0.57 38,674
Nov 3, 2014 0.54 0.60 0.54 0.59 74,036
Oct 31, 2014 0.57 0.60 0.54 0.55 239,248
Oct 30, 2014 0.60 0.60 0.55 0.55 161,341
Oct 29, 2014 0.57 0.60 0.57 0.59 83,435
Oct 28, 2014 0.60 0.61 0.56 0.60 450,570
Oct 27, 2014 0.59 0.64 0.54 0.60 304,717
Oct 24, 2014 0.59 0.59 0.56 0.56 90,195
Oct 23, 2014 0.60 0.60 0.55 0.56 25,461
Oct 22, 2014 0.53 0.59 0.53 0.58 114,911
Oct 21, 2014 0.51 0.56 0.51 0.56 88,384
Oct 20, 2014 0.50 0.53 0.50 0.53 68,939
Oct 17, 2014 0.51 0.55 0.48 0.52 209,947
Oct 16, 2014 0.51 0.56 0.51 0.56 11,503
Oct 15, 2014 0.56 0.56 0.50 0.53 130,789
Oct 14, 2014 0.52 0.56 0.51 0.56 69,292