Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.69 
    0.57 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 0.59 0.62 0.56 0.56 207,201
Sep 18, 2014 0.62 0.62 0.58 0.59 24,790
Sep 17, 2014 0.57 0.64 0.57 0.61 21,005
Sep 16, 2014 0.57 0.60 0.55 0.60 82,876
Sep 15, 2014 0.60 0.64 0.58 0.59 228,452
Sep 12, 2014 0.64 0.65 0.62 0.63 52,372
Sep 11, 2014 0.65 0.67 0.63 0.64 128,589
Sep 10, 2014 0.66 0.68 0.65 0.67 143,159
Sep 9, 2014 0.67 0.68 0.66 0.67 61,037
Sep 8, 2014 0.68 0.68 0.66 0.68 70,359
Sep 5, 2014 0.67 0.68 0.66 0.67 22,300
Sep 4, 2014 0.66 0.68 0.66 0.67 73,784
Sep 3, 2014 0.69 0.69 0.67 0.67 58,375
Sep 2, 2014 0.67 0.68 0.66 0.66 39,821
Aug 29, 2014 0.69 0.69 0.67 0.67 68,543
Aug 28, 2014 0.69 0.70 0.66 0.70 164,863
Aug 27, 2014 0.71 0.73 0.70 0.71 61,724
Aug 26, 2014 0.72 0.73 0.68 0.71 91,898
Aug 25, 2014 0.69 0.72 0.69 0.72 114,642
Aug 22, 2014 0.67 0.71 0.67 0.70 18,809
Aug 21, 2014 0.68 0.69 0.68 0.69 7,246
Aug 20, 2014 0.68 0.69 0.66 0.69 75,566
Aug 19, 2014 0.66 0.69 0.66 0.68 59,802
Aug 18, 2014 0.67 0.69 0.65 0.66 105,850
Aug 15, 2014 0.66 0.68 0.66 0.67 64,409
Aug 14, 2014 0.68 0.71 0.65 0.67 187,688
Aug 13, 2014 0.71 0.72 0.67 0.69 131,237
Aug 12, 2014 0.73 0.73 0.70 0.70 396,903
Aug 11, 2014 0.73 0.73 0.70 0.73 2,361
Aug 8, 2014 0.71 0.73 0.68 0.73 123,388