Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.69 
    0.57 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 0.49 0.49 0.45 0.45 53,501
Apr 16, 2015 0.44 0.45 0.44 0.45 21,568
Apr 15, 2015 0.47 0.47 0.44 0.45 75,686
Apr 14, 2015 0.48 0.48 0.46 0.46 32,264
Apr 13, 2015 0.46 0.50 0.45 0.50 28,977
Apr 10, 2015 0.46 0.48 0.44 0.47 33,909
Apr 9, 2015 0.47 0.47 0.44 0.46 50,228
Apr 8, 2015 0.46 0.46 0.45 0.46 16,990
Apr 7, 2015 0.48 0.49 0.44 0.46 84,450
Apr 6, 2015 0.46 0.48 0.45 0.45 88,397
Apr 2, 2015 0.47 0.48 0.46 0.46 97,990
Apr 1, 2015 0.52 0.52 0.46 0.48 203,230
Mar 31, 2015 0.55 0.55 0.51 0.52 159,080
Mar 30, 2015 0.55 0.57 0.55 0.57 39,346
Mar 27, 2015 0.55 0.55 0.54 0.54 45,006
Mar 26, 2015 0.54 0.55 0.52 0.54 58,337
Mar 25, 2015 0.54 0.56 0.54 0.55 52,529
Mar 24, 2015 0.53 0.56 0.53 0.56 33,672
Mar 23, 2015 0.53 0.55 0.53 0.55 9,532
Mar 20, 2015 0.55 0.57 0.53 0.53 85,681
Mar 19, 2015 0.56 0.57 0.54 0.54 89,263
Mar 18, 2015 0.53 0.57 0.53 0.57 120,739
Mar 17, 2015 0.56 0.57 0.56 0.57 10,396
Mar 16, 2015 0.56 0.58 0.54 0.57 49,899
Mar 13, 2015 0.54 0.58 0.54 0.57 36,497
Mar 12, 2015 0.58 0.58 0.54 0.58 38,725
Mar 11, 2015 0.56 0.58 0.53 0.54 41,716
Mar 10, 2015 0.54 0.56 0.54 0.56 31,221
Mar 9, 2015 0.54 0.56 0.54 0.55 59,932
Mar 6, 2015 0.54 0.57 0.54 0.57 96,001