Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.66 
    0.52 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 0.69 0.70 0.66 0.70 164,863
Aug 27, 2014 0.71 0.73 0.70 0.71 61,724
Aug 26, 2014 0.72 0.73 0.68 0.71 91,898
Aug 25, 2014 0.69 0.72 0.69 0.72 114,642
Aug 22, 2014 0.67 0.71 0.67 0.70 18,809
Aug 21, 2014 0.68 0.69 0.68 0.69 7,246
Aug 20, 2014 0.68 0.69 0.66 0.69 75,566
Aug 19, 2014 0.66 0.69 0.66 0.68 59,802
Aug 18, 2014 0.67 0.69 0.65 0.66 105,850
Aug 15, 2014 0.66 0.68 0.66 0.67 64,409
Aug 14, 2014 0.68 0.71 0.65 0.67 187,688
Aug 13, 2014 0.71 0.72 0.67 0.69 131,237
Aug 12, 2014 0.73 0.73 0.70 0.70 396,903
Aug 11, 2014 0.73 0.73 0.70 0.73 2,361
Aug 8, 2014 0.71 0.73 0.68 0.73 123,388
Aug 7, 2014 0.73 0.73 0.70 0.72 123,858
Aug 6, 2014 0.72 0.72 0.72 0.72 47,302
Aug 5, 2014 0.68 0.73 0.67 0.72 83,186
Aug 4, 2014 0.66 0.73 0.66 0.71 132,284
Aug 1, 2014 0.67 0.70 0.66 0.66 80,070
Jul 31, 2014 0.73 0.73 0.67 0.69 465,560
Jul 30, 2014 0.75 0.75 0.70 0.73 312,016
Jul 29, 2014 0.76 0.77 0.74 0.74 155,900
Jul 28, 2014 0.77 0.79 0.75 0.77 79,414
Jul 25, 2014 0.77 0.80 0.77 0.78 26,954
Jul 24, 2014 0.78 0.79 0.76 0.77 30,346
Jul 23, 2014 0.78 0.80 0.78 0.78 49,201
Jul 22, 2014 0.80 0.80 0.77 0.78 39,559
Jul 21, 2014 0.80 0.80 0.77 0.78 38,282
Jul 18, 2014 0.78 0.82 0.76 0.77 149,404