Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.60 
    0.39 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 0.22 0.22 0.18 0.18 486,414
Jul 2, 2015 0.22 0.23 0.21 0.21 445,063
Jul 1, 2015 0.19 0.28 0.19 0.22 558,854
Jun 30, 2015 0.21 0.21 0.19 0.19 994,402
Jun 29, 2015 0.22 0.23 0.21 0.22 668,687
Jun 26, 2015 0.24 0.25 0.23 0.24 333,275
Jun 25, 2015 0.24 0.25 0.24 0.24 55,951
Jun 24, 2015 0.26 0.26 0.24 0.24 159,757
Jun 23, 2015 0.25 0.26 0.24 0.26 179,059
Jun 22, 2015 0.24 0.26 0.22 0.24 292,188
Jun 19, 2015 0.26 0.26 0.24 0.25 676,724
Jun 18, 2015 0.28 0.29 0.25 0.26 470,798
Jun 17, 2015 0.30 0.30 0.28 0.28 134,021
Jun 16, 2015 0.29 0.32 0.27 0.28 427,675
Jun 15, 2015 0.32 0.32 0.27 0.28 577,652
Jun 12, 2015 0.33 0.34 0.32 0.33 65,957
Jun 11, 2015 0.34 0.34 0.33 0.33 70,902
Jun 10, 2015 0.34 0.35 0.33 0.34 72,864
Jun 9, 2015 0.34 0.36 0.33 0.33 369,290
Jun 8, 2015 0.36 0.37 0.35 0.37 65,199
Jun 5, 2015 0.36 0.36 0.36 0.36 24,810
Jun 4, 2015 0.38 0.38 0.35 0.36 254,084
Jun 3, 2015 0.35 0.38 0.35 0.38 25,851
Jun 2, 2015 0.38 0.39 0.34 0.39 79,500
Jun 1, 2015 0.39 0.39 0.38 0.39 75,140
May 29, 2015 0.39 0.39 0.35 0.37 80,645
May 28, 2015 0.36 0.38 0.34 0.37 141,081
May 27, 2015 0.37 0.38 0.35 0.36 126,927
May 26, 2015 0.32 0.38 0.32 0.37 88,310
May 22, 2015 0.37 0.39 0.31 0.36 267,119