Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.69 
    0.57 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 0.54 0.55 0.52 0.54 58,337
Mar 25, 2015 0.54 0.56 0.54 0.55 52,529
Mar 24, 2015 0.53 0.56 0.53 0.56 33,672
Mar 23, 2015 0.53 0.55 0.53 0.55 9,532
Mar 20, 2015 0.55 0.57 0.53 0.53 85,681
Mar 19, 2015 0.56 0.57 0.54 0.54 89,263
Mar 18, 2015 0.53 0.57 0.53 0.57 120,739
Mar 17, 2015 0.56 0.57 0.56 0.57 10,396
Mar 16, 2015 0.56 0.58 0.54 0.57 49,899
Mar 13, 2015 0.54 0.58 0.54 0.57 36,497
Mar 12, 2015 0.58 0.58 0.54 0.58 38,725
Mar 11, 2015 0.56 0.58 0.53 0.54 41,716
Mar 10, 2015 0.54 0.56 0.54 0.56 31,221
Mar 9, 2015 0.54 0.56 0.54 0.55 59,932
Mar 6, 2015 0.54 0.57 0.54 0.57 96,001
Mar 5, 2015 0.57 0.57 0.56 0.56 36,006
Mar 4, 2015 0.56 0.60 0.56 0.58 26,163
Mar 3, 2015 0.57 0.58 0.56 0.58 41,212
Mar 2, 2015 0.58 0.59 0.57 0.57 92,608
Feb 27, 2015 0.59 0.59 0.56 0.59 149,819
Feb 26, 2015 0.56 0.63 0.55 0.58 100,354
Feb 25, 2015 0.55 0.58 0.52 0.57 11,764
Feb 24, 2015 0.60 0.60 0.56 0.56 54,842
Feb 23, 2015 0.55 0.62 0.55 0.59 97,534
Feb 20, 2015 0.58 0.60 0.54 0.58 38,969
Feb 19, 2015 0.55 0.60 0.55 0.57 156,043
Feb 18, 2015 0.56 0.56 0.55 0.56 55,728
Feb 17, 2015 0.54 0.56 0.54 0.56 180,500
Feb 13, 2015 0.52 0.54 0.51 0.54 143,776
Feb 12, 2015 0.51 0.51 0.50 0.51 25,501