Recent Quotes (30 days)

You have no recent quotes
chg | %

Hooper Holmes, Inc. historical prices

   Watch this stock

Historical chart

    3.38 
    2.55 
    1.73 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 1.57 1.60 1.49 1.51 25,214
Jul 22, 2016 1.54 1.61 1.53 1.56 46,397
Jul 21, 2016 1.48 1.57 1.45 1.55 147,276
Jul 20, 2016 1.49 1.50 1.44 1.49 28,244
Jul 19, 2016 1.50 1.50 1.42 1.50 42,319
Jul 18, 2016 1.67 1.67 1.43 1.52 144,161
Jul 15, 2016 1.62 1.65 1.48 1.65 47,462
Jul 14, 2016 1.68 1.72 1.55 1.63 65,357
Jul 13, 2016 1.59 1.87 1.58 1.69 416,139
Jul 12, 2016 1.27 2.42 1.27 1.68 2,520,310
Jul 11, 2016 1.32 1.34 1.26 1.27 29,056
Jul 8, 2016 1.30 1.33 1.27 1.33 19,825
Jul 7, 2016 1.33 1.33 1.22 1.32 95,791
Jul 6, 2016 1.28 1.50 1.21 1.28 126,204
Jul 5, 2016 1.27 1.27 1.16 1.19 50,756
Jul 1, 2016 1.25 1.39 1.21 1.28 161,426
Jun 30, 2016 1.32 1.32 1.19 1.21 29,420
Jun 29, 2016 1.20 1.35 1.18 1.27 70,622
Jun 28, 2016 1.28 1.65 1.17 1.24 183,012
Jun 27, 2016 1.20 1.29 1.12 1.26 72,997
Jun 24, 2016 1.27 1.35 1.20 1.28 44,227
Jun 23, 2016 1.35 1.35 1.27 1.32 24,778
Jun 22, 2016 1.41 1.48 1.25 1.30 122,368
Jun 21, 2016 1.27 1.45 1.24 1.40 192,626
Jun 20, 2016 1.29 1.30 1.05 1.28 124,122
Jun 17, 2016 1.37 1.44 1.22 1.32 119,542
Jun 16, 2016 1.48 1.48 1.35 1.44 19,855
Jun 15, 2016 1.60 1.60 1.46 1.50 45,724
Jun 14, 2016 1.64 1.72 1.58 1.61 15,670
Jun 13, 2016 1.71 1.80 1.62 1.62 16,470