Hooper Holmes, Inc.: NYSEMKT:HH historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	0.42	0.44	0.41	0.42	44,626
May 21, 2013	0.44	0.44	0.39	0.42	20,135
May 20, 2013	0.42	0.43	0.41	0.43	90,151
May 17, 2013	0.43	0.43	0.40	0.42	258,747
May 16, 2013	0.43	0.43	0.38	0.39	64,814
May 15, 2013	0.42	0.42	0.38	0.40	134,168
May 14, 2013	0.40	0.41	0.38	0.38	50,582
May 13, 2013	0.40	0.43	0.38	0.43	130,742
May 10, 2013	0.43	0.43	0.34	0.42	442,559
May 9, 2013	0.45	0.45	0.43	0.43	5,073
May 8, 2013	0.42	0.43	0.42	0.43	23,057
May 7, 2013	0.44	0.44	0.43	0.43	12,473
May 6, 2013	0.43	0.44	0.43	0.43	8,383
May 3, 2013	0.42	0.44	0.42	0.43	62,001
May 2, 2013	0.41	0.52	0.41	0.43	56,758
May 1, 2013	0.41	0.43	0.41	0.41	8,875
Apr 30, 2013	0.40	0.43	0.40	0.43	26,873
Apr 29, 2013	0.40	0.42	0.40	0.40	29,567
Apr 26, 2013	0.41	0.42	0.40	0.40	28,844
Apr 25, 2013	0.44	0.44	0.40	0.42	18,062
Apr 24, 2013	0.40	0.43	0.39	0.43	145,455
Apr 23, 2013	0.42	0.42	0.40	0.40	8,450
Apr 22, 2013	0.42	0.42	0.42	0.42	6,099
Apr 19, 2013	0.41	0.42	0.41	0.42	570
Apr 18, 2013	0.41	0.43	0.41	0.42	4,900
Apr 17, 2013	0.43	0.43	0.40	0.42	23,258
Apr 16, 2013	0.40	0.42	0.40	0.42	77,035
Apr 15, 2013	0.43	0.44	0.38	0.41	551,391
Apr 12, 2013	0.43	0.43	0.41	0.43	103,481
Apr 11, 2013	0.41	0.44	0.40	0.40	193,605