Hooper Holmes, Inc.: NYSEMKT:HH historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	0.40	0.40	0.36	0.36	337,605
Jun 18, 2013	0.42	0.42	0.38	0.39	459,019
Jun 17, 2013	0.42	0.42	0.39	0.41	513,216
Jun 14, 2013	0.41	0.42	0.41	0.42	20,337
Jun 13, 2013	0.41	0.43	0.41	0.41	107,550
Jun 12, 2013	0.43	0.43	0.40	0.41	51,200
Jun 11, 2013	0.42	0.42	0.41	0.41	5,125
Jun 10, 2013	0.41	0.43	0.40	0.40	142,295
Jun 7, 2013	0.40	0.43	0.40	0.40	39,623
Jun 6, 2013	0.41	0.43	0.41	0.41	12,165
Jun 5, 2013	0.42	0.43	0.41	0.42	51,683
Jun 4, 2013	0.40	0.44	0.38	0.44	79,730
Jun 3, 2013	0.41	0.43	0.41	0.42	45,300
May 31, 2013	0.41	0.42	0.40	0.42	26,899
May 30, 2013	0.42	0.44	0.40	0.40	17,942
May 29, 2013	0.42	0.43	0.42	0.42	58,266
May 28, 2013	0.45	0.45	0.40	0.43	17,932
May 24, 2013	0.41	0.43	0.41	0.43	81,967
May 23, 2013	0.42	0.44	0.39	0.42	71,341
May 22, 2013	0.42	0.44	0.41	0.42	44,626
May 21, 2013	0.44	0.44	0.39	0.42	20,135
May 20, 2013	0.42	0.43	0.41	0.43	90,151
May 17, 2013	0.43	0.43	0.40	0.42	258,747
May 16, 2013	0.43	0.43	0.38	0.39	64,814
May 15, 2013	0.42	0.42	0.38	0.40	134,168
May 14, 2013	0.40	0.41	0.38	0.38	50,582
May 13, 2013	0.40	0.43	0.38	0.43	130,742
May 10, 2013	0.43	0.43	0.34	0.42	442,559
May 9, 2013	0.45	0.45	0.43	0.43	5,073
May 8, 2013	0.42	0.43	0.42	0.43	23,057