Recent Quotes (30 days)

You have no recent quotes
chg | %

US Geothermal Inc historical prices

   Watch this stock

Historical chart

    0.62 
    0.56 
    0.49 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 0.59 0.61 0.51 0.61 2,206,459
Sep 1, 2015 0.60 0.61 0.58 0.60 452,695
Aug 31, 2015 0.60 0.61 0.59 0.60 325,795
Aug 28, 2015 0.60 0.60 0.58 0.58 387,542
Aug 27, 2015 0.58 0.60 0.57 0.60 662,061
Aug 26, 2015 0.60 0.60 0.57 0.59 537,458
Aug 25, 2015 0.59 0.60 0.58 0.58 520,148
Aug 24, 2015 0.61 0.61 0.54 0.58 1,969,952
Aug 21, 2015 0.62 0.63 0.62 0.62 336,518
Aug 20, 2015 0.62 0.63 0.60 0.61 275,684
Aug 19, 2015 0.63 0.63 0.60 0.62 258,478
Aug 18, 2015 0.61 0.63 0.61 0.62 234,653
Aug 17, 2015 0.62 0.62 0.60 0.60 67,174
Aug 14, 2015 0.60 0.63 0.59 0.62 169,420
Aug 13, 2015 0.60 0.63 0.59 0.61 552,451
Aug 12, 2015 0.59 0.61 0.56 0.60 540,478
Aug 11, 2015 0.62 0.62 0.59 0.59 217,017
Aug 10, 2015 0.59 0.63 0.59 0.61 866,909
Aug 7, 2015 0.58 0.59 0.53 0.53 566,053
Aug 6, 2015 0.56 0.60 0.56 0.56 791,041
Aug 5, 2015 0.56 0.56 0.56 0.56 270,279
Aug 4, 2015 0.55 0.56 0.55 0.56 85,933
Aug 3, 2015 0.56 0.57 0.55 0.55 161,643
Jul 31, 2015 0.56 0.57 0.55 0.56 139,536
Jul 30, 2015 0.58 0.58 0.56 0.56 168,043
Jul 29, 2015 0.54 0.58 0.54 0.58 615,556
Jul 28, 2015 0.55 0.56 0.54 0.54 114,218
Jul 27, 2015 0.52 0.55 0.52 0.55 337,647
Jul 24, 2015 0.53 0.54 0.53 0.53 192,812
Jul 23, 2015 0.54 0.54 0.52 0.54 165,022