Recent Quotes (30 days)

You have no recent quotes
chg | %

U.S. Geothermal Inc. historical prices

   Watch this stock

Historical chart

    0.83 
    0.70 
    0.56 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 0.46 0.48 0.46 0.48 135,518
Mar 30, 2015 0.46 0.48 0.46 0.47 163,316
Mar 27, 2015 0.47 0.47 0.46 0.47 184,817
Mar 26, 2015 0.46 0.48 0.46 0.48 416,764
Mar 25, 2015 0.48 0.48 0.46 0.46 189,384
Mar 24, 2015 0.47 0.48 0.46 0.47 589,464
Mar 23, 2015 0.46 0.48 0.46 0.47 107,667
Mar 20, 2015 0.48 0.48 0.46 0.46 480,750
Mar 19, 2015 0.46 0.48 0.46 0.48 169,442
Mar 18, 2015 0.47 0.48 0.46 0.47 305,236
Mar 17, 2015 0.46 0.48 0.46 0.47 358,692
Mar 16, 2015 0.48 0.48 0.45 0.47 134,734
Mar 13, 2015 0.48 0.48 0.45 0.47 173,729
Mar 12, 2015 0.47 0.48 0.46 0.47 127,480
Mar 11, 2015 0.47 0.48 0.46 0.46 94,305
Mar 10, 2015 0.48 0.49 0.46 0.46 202,547
Mar 9, 2015 0.48 0.50 0.48 0.49 301,648
Mar 6, 2015 0.49 0.49 0.48 0.49 229,685
Mar 5, 2015 0.48 0.50 0.47 0.49 129,566
Mar 4, 2015 0.47 0.48 0.46 0.48 57,057
Mar 3, 2015 0.46 0.48 0.46 0.48 50,604
Mar 2, 2015 0.46 0.48 0.46 0.46 87,520
Feb 27, 2015 0.46 0.47 0.46 0.46 98,401
Feb 26, 2015 0.46 0.47 0.45 0.46 178,598
Feb 25, 2015 0.45 0.47 0.45 0.46 79,735
Feb 24, 2015 0.44 0.48 0.44 0.47 83,823
Feb 23, 2015 0.45 0.48 0.45 0.46 113,033
Feb 20, 2015 0.45 0.47 0.45 0.45 141,431
Feb 19, 2015 0.48 0.48 0.44 0.44 1,152,765
Feb 18, 2015 0.47 0.47 0.44 0.44 1,644,888