Recent Quotes (30 days)

You have no recent quotes
chg | %

U.S. Geothermal Inc. historical prices

   Watch this stock

Historical chart

    0.95 
    0.78 
    0.60 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 0.48 0.49 0.48 0.48 122,430
Jan 29, 2015 0.48 0.49 0.46 0.47 265,867
Jan 28, 2015 0.45 0.49 0.45 0.49 241,280
Jan 27, 2015 0.46 0.47 0.45 0.46 120,494
Jan 26, 2015 0.45 0.46 0.44 0.46 207,561
Jan 23, 2015 0.44 0.45 0.43 0.45 431,031
Jan 22, 2015 0.44 0.46 0.44 0.46 308,790
Jan 21, 2015 0.46 0.47 0.44 0.46 243,138
Jan 20, 2015 0.45 0.47 0.44 0.47 256,378
Jan 16, 2015 0.45 0.48 0.45 0.48 33,476
Jan 15, 2015 0.48 0.48 0.46 0.48 76,826
Jan 14, 2015 0.47 0.48 0.46 0.47 53,334
Jan 13, 2015 0.46 0.47 0.46 0.47 53,634
Jan 12, 2015 0.47 0.48 0.46 0.46 102,209
Jan 9, 2015 0.45 0.46 0.44 0.46 93,467
Jan 8, 2015 0.45 0.45 0.44 0.45 176,333
Jan 7, 2015 0.44 0.45 0.44 0.44 119,165
Jan 6, 2015 0.45 0.46 0.44 0.44 62,654
Jan 5, 2015 0.44 0.46 0.44 0.45 193,285
Jan 2, 2015 0.46 0.47 0.43 0.47 97,416
Dec 31, 2014 0.45 0.46 0.45 0.46 333,722
Dec 30, 2014 0.46 0.46 0.45 0.46 167,397
Dec 29, 2014 0.46 0.48 0.44 0.44 272,808
Dec 26, 2014 0.44 0.46 0.44 0.46 279,702
Dec 24, 2014 0.45 0.47 0.45 0.45 236,981
Dec 23, 2014 0.45 0.47 0.45 0.47 93,396
Dec 22, 2014 0.45 0.49 0.44 0.47 378,905
Dec 19, 2014 0.44 0.46 0.44 0.45 121,962
Dec 18, 2014 0.45 0.46 0.44 0.46 230,745
Dec 17, 2014 0.44 0.46 0.44 0.45 242,364