Recent Quotes (30 days)

You have no recent quotes
chg | %

US Geothermal Inc historical prices

   Watch this stock

Historical chart

    0.89 
    0.77 
    0.64 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 0.83 0.84 0.82 0.82 123,283
Jul 28, 2016 0.83 0.84 0.82 0.83 163,456
Jul 27, 2016 0.85 0.85 0.81 0.82 340,901
Jul 26, 2016 0.87 0.88 0.84 0.84 159,187
Jul 25, 2016 0.87 0.88 0.86 0.86 150,277
Jul 22, 2016 0.87 0.88 0.85 0.86 141,606
Jul 21, 2016 0.85 0.88 0.84 0.87 107,818
Jul 20, 2016 0.85 0.88 0.84 0.87 360,583
Jul 19, 2016 0.87 0.88 0.83 0.83 458,227
Jul 18, 2016 0.89 0.89 0.86 0.86 150,473
Jul 15, 2016 0.86 0.89 0.86 0.89 239,343
Jul 14, 2016 0.89 0.90 0.87 0.87 1,375,093
Jul 13, 2016 0.86 0.89 0.86 0.89 776,595
Jul 12, 2016 0.86 0.86 0.84 0.86 253,897
Jul 11, 2016 0.82 0.86 0.82 0.86 242,383
Jul 8, 2016 0.83 0.86 0.82 0.85 616,222
Jul 7, 2016 0.84 0.84 0.81 0.84 128,478
Jul 6, 2016 0.84 0.84 0.82 0.83 118,315
Jul 5, 2016 0.85 0.86 0.82 0.84 142,366
Jul 1, 2016 0.82 0.84 0.81 0.84 161,666
Jun 30, 2016 0.82 0.85 0.82 0.82 255,825
Jun 29, 2016 0.82 0.82 0.81 0.82 200,858
Jun 28, 2016 0.79 0.81 0.78 0.81 438,288
Jun 27, 2016 0.80 0.80 0.78 0.80 434,977
Jun 24, 2016 0.79 0.80 0.78 0.80 250,321
Jun 23, 2016 0.79 0.80 0.79 0.80 170,800
Jun 22, 2016 0.79 0.80 0.78 0.80 166,419
Jun 21, 2016 0.80 0.80 0.78 0.79 83,385
Jun 20, 2016 0.76 0.80 0.76 0.80 138,631
Jun 17, 2016 0.77 0.85 0.77 0.81 837,481