Recent Quotes (30 days)

You have no recent quotes
chg | %

US Geothermal Inc historical prices

   Watch this stock

Historical chart

    0.67 
    0.59 
    0.52 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 0.58 0.60 0.57 0.57 119,250
Feb 8, 2016 0.60 0.60 0.57 0.58 705,784
Feb 5, 2016 0.61 0.61 0.60 0.61 254,511
Feb 4, 2016 0.59 0.61 0.58 0.60 123,641
Feb 3, 2016 0.60 0.60 0.58 0.60 206,356
Feb 2, 2016 0.58 0.60 0.58 0.59 464,303
Feb 1, 2016 0.60 0.60 0.57 0.59 267,728
Jan 29, 2016 0.60 0.61 0.58 0.61 200,182
Jan 28, 2016 0.58 0.60 0.58 0.59 362,387
Jan 27, 2016 0.58 0.59 0.57 0.58 341,950
Jan 26, 2016 0.58 0.59 0.56 0.58 287,065
Jan 25, 2016 0.60 0.60 0.58 0.58 72,169
Jan 22, 2016 0.59 0.61 0.59 0.60 291,531
Jan 21, 2016 0.58 0.59 0.56 0.59 318,384
Jan 20, 2016 0.59 0.59 0.54 0.58 509,047
Jan 19, 2016 0.56 0.59 0.56 0.59 416,367
Jan 15, 2016 0.60 0.60 0.56 0.56 578,771
Jan 14, 2016 0.60 0.61 0.59 0.60 193,241
Jan 13, 2016 0.60 0.62 0.59 0.61 331,114
Jan 12, 2016 0.62 0.62 0.59 0.60 174,489
Jan 11, 2016 0.60 0.62 0.59 0.62 174,039
Jan 8, 2016 0.60 0.62 0.59 0.60 164,689
Jan 7, 2016 0.60 0.62 0.59 0.60 263,579
Jan 6, 2016 0.62 0.62 0.60 0.61 145,778
Jan 5, 2016 0.62 0.62 0.61 0.62 134,470
Jan 4, 2016 0.61 0.62 0.60 0.62 150,129
Dec 31, 2015 0.62 0.63 0.62 0.62 98,965
Dec 30, 2015 0.61 0.62 0.61 0.62 251,004
Dec 29, 2015 0.62 0.63 0.61 0.62 147,284
Dec 28, 2015 0.62 0.63 0.62 0.62 68,241