Recent Quotes (30 days)

You have no recent quotes
chg | %

U.S. Geothermal Inc. historical prices

   Watch this stock

Historical chart

    0.44 
    0.39 
    0.33 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 0.35 0.42 0.34 0.38 2,517,173
May 20, 2013 0.37 0.37 0.35 0.35 234,273
May 17, 2013 0.37 0.37 0.36 0.36 270,047
May 16, 2013 0.36 0.37 0.35 0.36 304,780
May 15, 2013 0.37 0.37 0.34 0.34 382,368
May 14, 2013 0.38 0.40 0.34 0.35 1,217,161
May 13, 2013 0.37 0.38 0.35 0.38 303,191
May 10, 2013 0.36 0.37 0.35 0.36 156,182
May 9, 2013 0.37 0.37 0.34 0.34 205,690
May 8, 2013 0.36 0.37 0.35 0.37 285,088
May 7, 2013 0.34 0.36 0.32 0.36 405,075
May 6, 2013 0.34 0.34 0.32 0.33 148,441
May 3, 2013 0.33 0.34 0.33 0.33 191,652
May 2, 2013 0.34 0.34 0.32 0.33 115,126
May 1, 2013 0.33 0.34 0.32 0.32 143,664
Apr 30, 2013 0.33 0.34 0.32 0.33 118,034
Apr 29, 2013 0.33 0.34 0.31 0.32 307,696
Apr 26, 2013 0.32 0.34 0.32 0.32 479,677
Apr 25, 2013 0.33 0.34 0.32 0.32 145,403
Apr 24, 2013 0.35 0.35 0.32 0.33 546,109
Apr 23, 2013 0.34 0.34 0.33 0.34 228,978
Apr 22, 2013 0.35 0.35 0.30 0.34 1,069,257
Apr 19, 2013 0.36 0.37 0.35 0.35 218,943
Apr 18, 2013 0.35 0.38 0.35 0.36 227,925
Apr 17, 2013 0.36 0.36 0.34 0.35 285,917
Apr 16, 2013 0.38 0.39 0.36 0.36 410,137
Apr 15, 2013 0.38 0.40 0.38 0.38 632,632
Apr 12, 2013 0.41 0.42 0.38 0.38 660,392
Apr 11, 2013 0.35 0.44 0.35 0.40 2,183,556
Apr 10, 2013 0.36 0.37 0.35 0.36 234,960

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service