Recent Quotes

You have no recent quotes
chg | %

The Hallwood Group Incorporated historical prices

   Watch this stock

Historical chart

    16.00 
    13.35 
    10.69 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 9.85 9.85 9.85 9.85 0
Jul 31, 2012 9.85 9.85 9.85 9.85 100
Jul 30, 2012 9.55 10.37 9.51 9.55 2,100
Jul 27, 2012 9.80 9.80 9.80 9.80 0
Jul 26, 2012 9.80 9.80 9.80 9.80 0
Jul 25, 2012 9.80 9.80 9.80 9.80 0
Jul 24, 2012 9.80 9.80 9.80 9.80 0
Jul 23, 2012 9.80 9.80 9.80 9.80 0
Jul 20, 2012 9.80 9.80 9.80 9.80 100
Jul 19, 2012 9.50 9.50 9.50 9.50 0
Jul 18, 2012 9.50 9.50 9.50 9.50 448
Jul 17, 2012 9.73 9.73 9.73 9.73 0
Jul 16, 2012 9.50 10.25 9.28 9.73 2,295
Jul 13, 2012 9.75 9.75 9.75 9.75 100
Jul 12, 2012 9.55 10.30 9.55 9.90 1,400
Jul 11, 2012 9.37 9.37 9.37 9.37 0
Jul 10, 2012 9.37 9.37 9.37 9.37 102
Jul 9, 2012 10.14 10.14 10.14 10.14 0
Jul 6, 2012 10.14 10.14 10.14 10.14 0
Jul 5, 2012 10.14 10.14 10.14 10.14 0
Jul 3, 2012 10.14 10.14 10.14 10.14 0
Jul 2, 2012 10.14 10.14 10.14 10.14 0
Jun 29, 2012 10.14 10.14 10.14 10.14 0
Jun 28, 2012 10.14 10.14 10.14 10.14 0
Jun 27, 2012 10.03 10.14 10.03 10.14 600
Jun 26, 2012 9.33 10.20 9.33 10.19 1,452
Jun 25, 2012 9.15 9.15 9.15 9.15 0
Jun 22, 2012 9.15 9.15 9.15 9.15 100
Jun 21, 2012 9.01 9.01 9.01 9.01 0
Jun 20, 2012 9.01 9.01 9.01 9.01 0
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service