Recent Quotes (30 days)

You have no recent quotes
chg | %

The Hallwood Group Incorporated historical prices

   Watch this stock

Historical chart

    12.45 
    11.47 
    10.50 
 Dec 2, 2013 May 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
May 16, 2014 12.33 12.34 12.33 12.34 1,750
May 15, 2014 12.18 12.36 12.18 12.27 2,711
May 14, 2014 12.22 12.31 12.12 12.27 31,425
May 13, 2014 - - - 12.28 0
May 12, 2014 12.25 12.29 12.25 12.28 1,375
May 9, 2014 12.25 12.25 12.17 12.22 11,271
May 7, 2014 - - - 12.29 0
May 6, 2014 12.29 12.29 12.29 12.29 2,174
May 2, 2014 - - - 12.21 0
May 1, 2014 12.21 12.21 12.21 12.21 339
Apr 30, 2014 12.22 12.22 12.22 12.22 701
Apr 28, 2014 12.20 12.20 12.20 12.20 393
Apr 25, 2014 12.19 12.20 12.16 12.16 1,555
Apr 24, 2014 - - - 12.20 0
Apr 23, 2014 12.20 12.20 12.20 12.20 258
Apr 22, 2014 12.27 12.27 12.20 12.20 889
Apr 21, 2014 12.19 12.19 12.19 12.19 126
Apr 17, 2014 12.20 12.22 12.19 12.19 6,200
Apr 16, 2014 12.21 12.23 12.20 12.20 1,350
Apr 15, 2014 12.21 12.21 12.21 12.21 200
Apr 14, 2014 12.25 12.25 12.20 12.22 19,290
Apr 11, 2014 12.25 12.25 12.25 12.25 1,750
Apr 9, 2014 - - - 12.20 0
Apr 8, 2014 12.22 12.22 12.20 12.20 2,702
Apr 7, 2014 12.20 12.29 12.20 12.29 672
Apr 4, 2014 12.25 12.25 12.24 12.25 3,150
Apr 3, 2014 12.25 12.25 12.25 12.25 3,000
Apr 1, 2014 12.24 12.24 12.16 12.16 5,128
Mar 31, 2014 12.21 12.29 12.16 12.20 900
Mar 28, 2014 12.37 12.37 12.37 12.37 106