Recent Quotes (30 days)

You have no recent quotes
chg | %

The Hallwood Group Incorporated historical prices

   Watch this stock

Historical chart

    12.45 
    10.87 
    9.28 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 12.20 12.22 12.19 12.19 6,200
Apr 16, 2014 12.21 12.23 12.20 12.20 1,350
Apr 15, 2014 12.21 12.21 12.21 12.21 200
Apr 14, 2014 12.25 12.25 12.20 12.22 19,290
Apr 11, 2014 12.25 12.25 12.25 12.25 1,750
Apr 9, 2014 - - - 12.20 0
Apr 8, 2014 12.22 12.22 12.20 12.20 2,702
Apr 7, 2014 12.20 12.29 12.20 12.29 672
Apr 4, 2014 12.25 12.25 12.24 12.25 3,150
Apr 3, 2014 12.25 12.25 12.25 12.25 3,000
Apr 1, 2014 12.24 12.24 12.16 12.16 5,128
Mar 31, 2014 12.21 12.29 12.16 12.20 900
Mar 28, 2014 12.37 12.37 12.37 12.37 106
Mar 27, 2014 12.16 12.16 12.16 12.16 300
Mar 26, 2014 - - - 12.20 0
Mar 25, 2014 12.20 12.22 12.20 12.20 1,202
Mar 24, 2014 - - - 12.19 0
Mar 21, 2014 - - - 12.19 0
Mar 20, 2014 12.17 12.19 12.17 12.19 500
Mar 19, 2014 - - - 12.18 0
Mar 18, 2014 - - - 12.18 0
Mar 17, 2014 12.18 12.18 12.18 12.18 104
Mar 14, 2014 - - - 12.38 0
Mar 13, 2014 - - - 12.38 0
Mar 12, 2014 12.20 12.38 12.20 12.38 600
Mar 11, 2014 - - - 11.97 0
Mar 10, 2014 - - - 11.97 0
Mar 7, 2014 - - - 11.97 0
Mar 6, 2014 12.35 12.35 11.75 11.97 10,045
Mar 5, 2014 12.45 12.45 12.45 12.45 225