The Hallwood Group Incorporated: NYSEMKT:HWG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	7.76	7.98	7.75	7.98	4,600
May 16, 2013	-	-	-	7.81	0
May 15, 2013	7.75	8.00	7.75	7.81	1,400
May 14, 2013	-	-	-	7.90	0
May 13, 2013	-	-	-	7.90	0
May 10, 2013	7.75	8.00	7.75	7.90	700
May 9, 2013	-	-	-	7.70	0
May 8, 2013	-	-	-	7.70	0
May 7, 2013	7.70	7.90	7.70	7.70	2,001
May 6, 2013	7.70	8.04	7.70	7.81	500
May 3, 2013	7.93	7.93	7.71	7.90	600
May 2, 2013	8.00	8.06	7.70	7.85	3,000
May 1, 2013	7.75	7.75	7.70	7.71	1,205
Apr 30, 2013	7.81	7.81	7.81	7.81	100
Apr 29, 2013	-	-	-	7.91	0
Apr 26, 2013	-	-	-	7.91	0
Apr 25, 2013	7.91	7.91	7.91	7.91	160
Apr 24, 2013	8.12	8.18	7.75	8.18	4,200
Apr 23, 2013	8.25	8.25	8.25	8.25	200
Apr 22, 2013	8.03	8.03	8.03	8.03	100
Apr 19, 2013	8.33	8.33	8.33	8.33	100
Apr 18, 2013	8.00	8.00	7.97	8.00	1,800
Apr 17, 2013	8.03	8.03	8.00	8.00	300
Apr 16, 2013	-	-	-	8.02	0
Apr 15, 2013	8.02	8.02	8.02	8.02	100
Apr 12, 2013	8.05	8.05	8.05	8.05	3,000
Apr 10, 2013	8.25	9.46	8.25	8.40	2,597
Apr 9, 2013	8.15	8.15	8.15	8.15	1,500
Apr 8, 2013	8.00	8.23	7.99	8.23	3,212
Apr 5, 2013	-	-	-	7.95	0