Recent Quotes (30 days)

You have no recent quotes
chg | %

Ibio Inc historical prices

   Watch this stock

Historical chart

    0.74 
    0.61 
    0.48 
 Apr 29, 2016 Apr 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2017 0.41 0.42 0.40 0.41 74,807
Apr 26, 2017 0.40 0.41 0.39 0.41 76,017
Apr 25, 2017 0.41 0.42 0.39 0.40 100,396
Apr 24, 2017 0.40 0.41 0.40 0.40 61,231
Apr 21, 2017 0.42 0.42 0.40 0.40 26,503
Apr 20, 2017 0.42 0.42 0.40 0.41 17,518
Apr 19, 2017 0.42 0.43 0.40 0.40 92,307
Apr 18, 2017 0.42 0.43 0.41 0.41 80,822
Apr 17, 2017 0.41 0.42 0.41 0.42 51,350
Apr 13, 2017 0.42 0.42 0.41 0.42 15,279
Apr 12, 2017 0.43 0.43 0.41 0.42 19,516
Apr 11, 2017 0.42 0.43 0.41 0.41 55,906
Apr 10, 2017 0.43 0.43 0.41 0.42 40,223
Apr 7, 2017 0.42 0.44 0.41 0.41 82,879
Apr 6, 2017 0.41 0.43 0.41 0.42 51,994
Apr 5, 2017 0.44 0.46 0.41 0.41 89,364
Apr 4, 2017 0.45 0.47 0.44 0.44 78,785
Apr 3, 2017 0.43 0.45 0.42 0.45 22,906
Mar 31, 2017 0.45 0.45 0.42 0.43 37,885
Mar 30, 2017 0.43 0.45 0.42 0.44 54,016
Mar 29, 2017 0.42 0.44 0.41 0.44 10,764
Mar 28, 2017 0.42 0.43 0.40 0.42 63,352
Mar 27, 2017 0.45 0.46 0.42 0.44 66,350
Mar 24, 2017 0.42 0.43 0.41 0.42 47,623
Mar 23, 2017 0.39 0.43 0.39 0.41 70,975
Mar 22, 2017 0.43 0.43 0.42 0.42 60,118
Mar 21, 2017 0.44 0.46 0.40 0.40 47,462
Mar 20, 2017 0.44 0.45 0.43 0.45 50,109
Mar 17, 2017 0.42 0.45 0.42 0.44 72,543
Mar 16, 2017 0.49 0.49 0.39 0.41 180,191