ImmunoCellular Therapeutics Ltd historical prices

   Watch this stock

Historical chart

    2.80 
    2.63 
    2.46 
 Feb 12, 2013 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 2.52 2.59 2.52 2.58 138,983
May 23, 2013 2.53 2.59 2.50 2.55 354,947
May 22, 2013 2.54 2.60 2.52 2.56 560,887
May 21, 2013 2.54 2.60 2.50 2.54 580,025
May 20, 2013 2.58 2.64 2.53 2.54 425,543
May 17, 2013 2.60 2.60 2.54 2.56 307,302
May 16, 2013 2.61 2.61 2.53 2.57 307,272
May 15, 2013 2.52 2.65 2.50 2.59 748,746
May 14, 2013 2.52 2.52 2.46 2.51 427,626
May 13, 2013 2.43 2.52 2.41 2.50 398,202
May 10, 2013 2.44 2.48 2.36 2.42 557,238
May 9, 2013 2.49 2.51 2.42 2.42 189,071
May 8, 2013 2.49 2.50 2.43 2.50 185,602
May 7, 2013 2.46 2.55 2.43 2.48 413,869
May 6, 2013 2.46 2.48 2.40 2.45 352,266
May 3, 2013 2.39 2.45 2.39 2.42 307,735
May 2, 2013 2.38 2.48 2.36 2.37 523,875
May 1, 2013 2.54 2.60 2.36 2.36 633,280
Apr 30, 2013 2.39 2.54 2.35 2.52 453,639
Apr 29, 2013 2.41 2.44 2.38 2.42 205,920
Apr 26, 2013 2.41 2.43 2.35 2.38 215,889
Apr 25, 2013 2.39 2.48 2.36 2.42 283,170
Apr 24, 2013 2.38 2.47 2.35 2.42 258,334
Apr 23, 2013 2.41 2.41 2.35 2.38 398,637
Apr 22, 2013 2.37 2.42 2.31 2.37 340,359
Apr 19, 2013 2.32 2.42 2.32 2.36 389,544
Apr 18, 2013 2.38 2.42 2.33 2.37 313,002
Apr 17, 2013 2.44 2.44 2.34 2.36 555,876
Apr 16, 2013 2.42 2.54 2.35 2.47 290,352
Apr 15, 2013 2.46 2.53 2.34 2.38 720,425

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service