ImmunoCellular Therapeutics Ltd: NYSEMKT:IMUC historical prices

You have no recent quotes

chg | %

Feb 12, 2013

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.60	2.60	2.54	2.56	307,302
May 16, 2013	2.61	2.61	2.53	2.57	307,272
May 15, 2013	2.52	2.65	2.50	2.59	748,746
May 14, 2013	2.52	2.52	2.46	2.51	427,626
May 13, 2013	2.43	2.52	2.41	2.50	398,202
May 10, 2013	2.44	2.48	2.36	2.42	557,238
May 9, 2013	2.49	2.51	2.42	2.42	189,071
May 8, 2013	2.49	2.50	2.43	2.50	185,602
May 7, 2013	2.46	2.55	2.43	2.48	413,869
May 6, 2013	2.46	2.48	2.40	2.45	352,266
May 3, 2013	2.39	2.45	2.39	2.42	307,735
May 2, 2013	2.38	2.48	2.36	2.37	523,875
May 1, 2013	2.54	2.60	2.36	2.36	633,280
Apr 30, 2013	2.39	2.54	2.35	2.52	453,639
Apr 29, 2013	2.41	2.44	2.38	2.42	205,920
Apr 26, 2013	2.41	2.43	2.35	2.38	215,889
Apr 25, 2013	2.39	2.48	2.36	2.42	283,170
Apr 24, 2013	2.38	2.47	2.35	2.42	258,334
Apr 23, 2013	2.41	2.41	2.35	2.38	398,637
Apr 22, 2013	2.37	2.42	2.31	2.37	340,359
Apr 19, 2013	2.32	2.42	2.32	2.36	389,544
Apr 18, 2013	2.38	2.42	2.33	2.37	313,002
Apr 17, 2013	2.44	2.44	2.34	2.36	555,876
Apr 16, 2013	2.42	2.54	2.35	2.47	290,352
Apr 15, 2013	2.46	2.53	2.34	2.38	720,425
Apr 12, 2013	2.50	2.55	2.41	2.49	293,033
Apr 11, 2013	2.42	2.60	2.41	2.56	500,892
Apr 10, 2013	2.36	2.45	2.32	2.41	562,198
Apr 9, 2013	2.48	2.48	2.32	2.33	525,773
Apr 8, 2013	2.46	2.50	2.40	2.46	276,726