Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.46 
    5.50 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 6.39 6.72 6.20 6.70 1,582
Oct 23, 2014 5.90 6.21 5.87 6.21 2,521
Oct 22, 2014 5.79 5.98 5.79 5.96 4,735
Oct 21, 2014 - - - 5.85 0
Oct 20, 2014 5.86 5.86 5.85 5.85 1,110
Oct 17, 2014 5.96 5.96 5.82 5.83 5,200
Oct 16, 2014 5.86 6.00 5.86 6.00 3,055
Oct 15, 2014 5.75 5.89 5.71 5.76 9,938
Oct 14, 2014 5.80 6.00 5.69 5.93 79,464
Oct 13, 2014 6.07 6.07 5.65 5.78 26,536
Oct 10, 2014 5.85 6.01 5.83 5.90 8,451
Oct 9, 2014 5.90 6.03 5.90 5.94 3,827
Oct 8, 2014 5.84 5.84 5.84 5.84 746
Oct 7, 2014 6.09 6.16 5.84 5.84 3,789
Oct 6, 2014 - - - 5.90 0
Oct 3, 2014 5.90 5.90 5.90 5.90 1,051
Oct 2, 2014 5.82 5.82 5.82 5.82 137
Oct 1, 2014 5.89 6.17 5.89 6.06 5,127
Sep 30, 2014 5.95 5.95 5.95 5.95 100
Sep 29, 2014 6.47 6.47 6.06 6.06 503
Sep 26, 2014 5.95 6.10 5.95 6.10 1,009
Sep 24, 2014 - - - 6.00 0
Sep 23, 2014 5.92 6.00 5.88 6.00 815
Sep 22, 2014 5.81 6.10 5.81 6.01 3,930
Sep 19, 2014 5.89 5.89 5.62 5.71 19,958
Sep 18, 2014 5.67 5.87 5.66 5.70 3,751
Sep 17, 2014 5.85 5.90 5.65 5.66 3,887
Sep 16, 2014 - - - 5.65 0
Sep 15, 2014 5.56 5.65 5.51 5.65 2,216
Sep 12, 2014 5.75 5.75 5.69 5.69 1,028