Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    8.93 
    8.05 
    7.18 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 7.00 7.00 6.50 6.93 2,169
Feb 11, 2016 6.98 6.98 6.50 6.60 3,300
Feb 10, 2016 6.89 6.89 6.89 6.89 100
Feb 9, 2016 7.20 7.20 7.20 7.20 100
Feb 8, 2016 7.55 7.55 7.55 7.55 660
Feb 5, 2016 8.05 8.30 7.78 8.04 78,205
Feb 4, 2016 7.40 7.95 7.22 7.80 19,065
Feb 3, 2016 - - - 6.75 0
Feb 2, 2016 6.75 6.75 6.75 6.75 162
Feb 1, 2016 7.49 7.49 7.11 7.48 3,318
Jan 28, 2016 7.58 7.58 7.40 7.55 6,060
Jan 27, 2016 7.40 7.47 7.40 7.40 4,947
Jan 26, 2016 7.10 7.25 6.54 7.25 5,963
Jan 25, 2016 5.88 6.50 5.85 6.50 1,900
Jan 22, 2016 7.03 7.24 6.15 6.30 9,970
Jan 20, 2016 7.03 7.04 7.03 7.04 1,293
Jan 19, 2016 - - - 7.07 0
Jan 15, 2016 6.92 7.28 6.78 7.07 2,303
Jan 13, 2016 - - - 7.40 0
Jan 12, 2016 7.50 7.51 7.40 7.40 7,313
Jan 11, 2016 7.50 7.50 7.34 7.34 1,525
Jan 8, 2016 7.28 7.28 6.89 6.89 6,126
Jan 7, 2016 7.25 7.35 7.25 7.25 3,975
Jan 5, 2016 7.58 7.58 7.58 7.58 1,034
Jan 4, 2016 7.58 7.58 7.25 7.25 357
Dec 31, 2015 7.58 7.58 7.48 7.48 800
Dec 30, 2015 7.69 7.69 7.69 7.69 200
Dec 29, 2015 7.69 7.69 7.69 7.69 300
Dec 24, 2015 7.68 7.68 7.68 7.68 106
Dec 23, 2015 7.02 7.57 7.02 7.57 1,363