Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.34 
    5.27 
 Jul 31, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 - - - 6.94 0
Jul 25, 2014 6.73 6.94 6.65 6.94 7,072
Jul 24, 2014 6.66 6.89 6.58 6.84 21,633
Jul 23, 2014 6.56 6.56 6.56 6.56 620
Jul 22, 2014 6.55 6.73 6.50 6.66 12,300
Jul 21, 2014 6.88 6.88 6.88 6.88 200
Jul 18, 2014 6.51 6.89 6.50 6.64 2,300
Jul 17, 2014 6.83 6.83 6.73 6.74 3,133
Jul 16, 2014 6.89 6.94 6.50 6.82 54,281
Jul 15, 2014 6.89 6.89 6.68 6.69 600
Jul 14, 2014 6.89 6.89 6.89 6.89 250
Jul 11, 2014 6.50 6.50 6.50 6.50 2,032
Jul 10, 2014 6.89 6.89 6.60 6.60 1,425
Jul 9, 2014 6.89 6.89 6.60 6.60 2,100
Jul 8, 2014 - - - 6.69 0
Jul 7, 2014 6.53 6.69 6.53 6.69 2,387
Jul 3, 2014 6.53 6.53 6.53 6.53 323
Jul 2, 2014 6.49 6.50 6.25 6.50 2,511
Jul 1, 2014 6.62 6.62 6.27 6.27 1,500
Jun 30, 2014 6.88 6.88 6.31 6.31 300
Jun 27, 2014 - - - 6.88 0
Jun 26, 2014 6.51 6.89 6.00 6.88 9,222
Jun 25, 2014 6.89 6.89 6.80 6.80 1,975
Jun 24, 2014 6.66 6.81 6.65 6.81 3,454
Jun 23, 2014 6.76 6.77 6.76 6.77 559
Jun 20, 2014 6.54 6.57 6.54 6.55 821
Jun 19, 2014 6.79 6.79 6.79 6.79 160
Jun 18, 2014 6.79 6.79 6.79 6.79 1,894
Jun 17, 2014 6.49 6.79 6.49 6.75 2,222
Jun 16, 2014 6.79 6.79 6.74 6.75 2,405