Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.68 
    5.94 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 6.96 6.96 6.96 6.96 208
Mar 26, 2015 6.85 6.85 6.85 6.85 100
Mar 25, 2015 - - - 6.88 0
Mar 24, 2015 6.83 6.88 6.65 6.88 1,590
Mar 23, 2015 6.83 6.90 6.61 6.73 8,202
Mar 20, 2015 6.89 7.00 6.70 6.95 3,744
Mar 19, 2015 - - - 6.88 0
Mar 18, 2015 6.90 6.90 6.50 6.88 7,688
Mar 17, 2015 6.45 6.90 6.45 6.90 596
Mar 16, 2015 6.67 6.90 6.37 6.71 7,914
Mar 13, 2015 7.05 7.05 6.86 6.96 2,000
Mar 12, 2015 6.95 7.19 6.80 7.09 38,845
Mar 11, 2015 6.25 7.47 6.25 7.04 49,146
Mar 10, 2015 6.48 6.68 6.43 6.68 22,933
Mar 9, 2015 6.62 6.62 6.60 6.60 801
Mar 6, 2015 - - - 6.72 0
Mar 5, 2015 6.55 6.74 6.54 6.72 3,617
Mar 4, 2015 6.54 6.75 6.54 6.65 12,520
Mar 3, 2015 6.36 6.55 6.36 6.55 3,612
Mar 2, 2015 6.37 6.51 6.28 6.38 19,043
Feb 27, 2015 6.37 6.48 6.26 6.40 24,408
Feb 26, 2015 6.28 6.42 6.28 6.31 20,857
Feb 25, 2015 6.27 6.40 6.26 6.40 504
Feb 24, 2015 6.39 6.63 6.36 6.36 901
Feb 23, 2015 6.50 6.70 6.34 6.35 7,847
Feb 20, 2015 6.50 6.70 6.35 6.50 8,409
Feb 19, 2015 6.64 6.88 6.58 6.88 984
Feb 18, 2015 6.44 7.16 6.27 6.72 81,604
Feb 17, 2015 6.26 6.40 6.26 6.40 29,464
Feb 13, 2015 6.34 6.47 6.27 6.43 11,100