Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    8.80 
    7.61 
    6.41 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 9.00 9.00 8.75 8.75 563
Jul 27, 2015 8.09 8.80 8.09 8.80 18,353
Jul 24, 2015 7.60 8.35 7.60 8.35 4,259
Jul 23, 2015 7.35 7.45 7.33 7.45 8,759
Jul 22, 2015 7.30 7.30 7.30 7.30 705
Jul 21, 2015 7.31 7.31 7.31 7.31 100
Jul 20, 2015 7.30 7.30 7.30 7.30 4,579
Jul 17, 2015 - - - 7.15 0
Jul 16, 2015 - - - 7.15 0
Jul 14, 2015 7.15 7.15 7.15 7.15 185
Jul 13, 2015 7.15 7.30 7.15 7.30 594
Jul 9, 2015 7.15 7.22 7.10 7.22 1,085
Jul 8, 2015 7.11 7.11 7.11 7.11 100
Jul 7, 2015 7.45 7.45 7.45 7.45 525
Jul 6, 2015 7.42 7.42 7.42 7.42 295
Jul 1, 2015 7.43 7.45 7.33 7.38 2,776
Jun 30, 2015 - - - 7.45 0
Jun 26, 2015 7.45 7.45 7.45 7.45 151
Jun 25, 2015 - - - 7.45 0
Jun 24, 2015 - - - 7.45 0
Jun 23, 2015 7.30 7.45 7.30 7.45 329
Jun 22, 2015 7.15 7.43 7.15 7.43 601
Jun 19, 2015 - - - 7.38 0
Jun 18, 2015 7.38 7.38 7.38 7.38 295
Jun 17, 2015 - - - 7.10 0
Jun 16, 2015 7.10 7.10 7.10 7.10 292
Jun 15, 2015 - - - 7.50 0
Jun 12, 2015 7.50 7.50 7.50 7.50 100
Jun 11, 2015 7.25 7.25 7.25 7.25 309
Jun 10, 2015 7.12 7.25 7.12 7.25 4,399