Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.50 
    6.74 
    5.97 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 - - - 7.45 0
Jun 26, 2015 7.45 7.45 7.45 7.45 151
Jun 25, 2015 - - - 7.45 0
Jun 24, 2015 - - - 7.45 0
Jun 23, 2015 7.30 7.45 7.30 7.45 329
Jun 22, 2015 7.15 7.43 7.15 7.43 601
Jun 19, 2015 - - - 7.38 0
Jun 18, 2015 7.38 7.38 7.38 7.38 295
Jun 17, 2015 - - - 7.10 0
Jun 16, 2015 7.10 7.10 7.10 7.10 292
Jun 15, 2015 - - - 7.50 0
Jun 12, 2015 7.50 7.50 7.50 7.50 100
Jun 11, 2015 7.25 7.25 7.25 7.25 309
Jun 10, 2015 7.12 7.25 7.12 7.25 4,399
Jun 9, 2015 7.02 7.02 6.96 6.96 339
Jun 8, 2015 7.25 7.25 7.20 7.20 1,197
Jun 5, 2015 6.97 7.20 6.97 7.11 1,272
Jun 4, 2015 - - - 7.10 0
Jun 3, 2015 7.10 7.10 7.10 7.10 100
Jun 2, 2015 - - - 7.00 0
Jun 1, 2015 7.00 7.00 7.00 7.00 700
May 29, 2015 7.15 7.15 7.15 7.15 909
May 28, 2015 7.20 7.22 7.17 7.22 900
May 27, 2015 7.25 7.25 7.00 7.00 500
May 26, 2015 - - - 6.99 0
May 22, 2015 6.95 7.00 6.95 6.99 2,160
May 21, 2015 6.95 6.95 6.95 6.95 300
May 20, 2015 6.97 6.97 6.97 6.97 204
May 18, 2015 6.95 7.00 6.88 6.95 2,200
May 15, 2015 6.95 6.95 6.95 6.95 4,400