Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.46 
    5.50 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 6.51 6.51 6.21 6.51 14,164
Nov 18, 2014 6.35 6.50 6.31 6.50 6,093
Nov 17, 2014 6.43 6.67 6.43 6.56 5,918
Nov 13, 2014 6.52 6.99 6.45 6.50 4,309
Nov 12, 2014 6.35 6.51 6.35 6.42 3,703
Nov 11, 2014 6.20 6.40 6.20 6.32 4,299
Nov 10, 2014 6.37 6.37 6.37 6.37 100
Nov 7, 2014 6.30 6.50 6.26 6.35 4,981
Nov 6, 2014 6.10 6.40 6.04 6.40 5,108
Nov 5, 2014 - - - 6.05 0
Nov 4, 2014 6.22 6.32 6.02 6.05 8,940
Nov 3, 2014 6.23 6.23 6.22 6.23 700
Oct 31, 2014 - - - 6.52 0
Oct 30, 2014 6.55 6.55 6.52 6.52 1,000
Oct 29, 2014 6.54 6.70 6.49 6.56 2,049
Oct 28, 2014 5.86 6.61 5.83 6.28 12,820
Oct 27, 2014 6.57 6.57 6.10 6.26 6,468
Oct 24, 2014 6.39 6.72 6.20 6.70 1,582
Oct 23, 2014 5.90 6.21 5.87 6.21 2,521
Oct 22, 2014 5.79 5.98 5.79 5.96 4,735
Oct 21, 2014 - - - 5.85 0
Oct 20, 2014 5.86 5.86 5.85 5.85 1,110
Oct 17, 2014 5.96 5.96 5.82 5.83 5,200
Oct 16, 2014 5.86 6.00 5.86 6.00 3,055
Oct 15, 2014 5.75 5.89 5.71 5.76 9,938
Oct 14, 2014 5.80 6.00 5.69 5.93 79,464
Oct 13, 2014 6.07 6.07 5.65 5.78 26,536
Oct 10, 2014 5.85 6.01 5.83 5.90 8,451
Oct 9, 2014 5.90 6.03 5.90 5.94 3,827
Oct 8, 2014 5.84 5.84 5.84 5.84 746