Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.46 
    5.50 
 Sep 23, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 5.67 5.87 5.66 5.70 3,751
Sep 17, 2014 5.85 5.90 5.65 5.66 3,887
Sep 16, 2014 - - - 5.65 0
Sep 15, 2014 5.56 5.65 5.51 5.65 2,216
Sep 12, 2014 5.75 5.75 5.69 5.69 1,028
Sep 11, 2014 5.90 6.08 5.66 5.70 19,338
Sep 10, 2014 6.06 6.15 5.50 5.82 30,700
Sep 9, 2014 6.23 6.26 6.05 6.05 3,230
Sep 8, 2014 6.20 6.35 6.14 6.14 3,681
Sep 5, 2014 6.12 6.12 6.12 6.12 145
Sep 4, 2014 6.08 6.08 6.08 6.08 1,077
Sep 3, 2014 6.42 6.42 6.15 6.15 4,086
Sep 2, 2014 5.95 6.50 5.95 6.26 1,826
Aug 29, 2014 6.07 6.41 5.96 6.35 1,844
Aug 28, 2014 6.60 6.65 6.14 6.38 32,562
Aug 27, 2014 6.70 6.75 6.43 6.50 18,227
Aug 26, 2014 6.67 6.87 6.50 6.70 31,590
Aug 25, 2014 7.16 7.16 6.73 6.73 19,750
Aug 22, 2014 6.95 7.07 6.86 6.88 63,770
Aug 21, 2014 6.97 7.20 6.87 7.08 77,075
Aug 20, 2014 6.59 7.20 6.47 6.90 95,392
Aug 19, 2014 6.70 6.70 6.18 6.47 39,117
Aug 18, 2014 6.95 7.02 6.60 6.61 36,191
Aug 15, 2014 7.02 7.30 6.88 6.97 36,834
Aug 14, 2014 7.32 7.46 6.87 7.06 46,509
Aug 13, 2014 6.70 7.69 6.70 7.17 110,266
Aug 12, 2014 6.85 6.90 6.62 6.83 19,823
Aug 11, 2014 7.15 7.15 6.86 6.86 673
Aug 8, 2014 - - - 6.86 0
Aug 7, 2014 7.00 7.00 6.80 6.86 1,519