Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Investors Inc historical prices

   Watch this stock

Historical chart

    8.93 
    8.05 
    7.18 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 7.27 7.60 7.27 7.60 802
Jul 21, 2016 7.44 7.55 7.33 7.52 1,611
Jul 19, 2016 7.30 7.58 7.25 7.35 2,911
Jul 18, 2016 7.50 7.70 7.20 7.55 4,722
Jul 15, 2016 7.70 7.70 7.36 7.60 3,196
Jul 14, 2016 7.69 7.85 7.17 7.65 3,399
Jul 13, 2016 7.39 7.44 7.39 7.40 1,191
Jul 12, 2016 7.20 7.40 7.20 7.40 405
Jul 11, 2016 7.20 7.61 7.03 7.25 3,838
Jul 8, 2016 7.00 7.00 7.00 7.00 111
Jul 7, 2016 7.25 7.30 7.03 7.04 4,022
Jul 6, 2016 7.53 7.53 7.53 7.53 129
Jul 5, 2016 - - - 7.10 0
Jun 30, 2016 6.85 7.45 6.85 7.10 10,797
Jun 29, 2016 6.81 6.81 6.77 6.77 1,519
Jun 28, 2016 - - - 6.95 0
Jun 27, 2016 6.96 6.96 6.95 6.95 2,915
Jun 24, 2016 6.95 6.95 6.95 6.95 508
Jun 23, 2016 7.05 7.05 7.05 7.05 170
Jun 22, 2016 7.07 7.07 6.95 7.07 2,631
Jun 21, 2016 - - - 7.01 0
Jun 20, 2016 - - - 7.01 0
Jun 17, 2016 7.04 7.04 7.01 7.01 2,003
Jun 16, 2016 - - - 6.81 0
Jun 15, 2016 - - - 6.81 0
Jun 14, 2016 7.14 7.14 6.81 6.81 5,742
Jun 13, 2016 - - - 7.34 0
Jun 10, 2016 - - - 7.34 0
Jun 9, 2016 7.34 7.34 7.34 7.34 2,008
Jun 8, 2016 - - - 7.13 0