Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.04 
    4.66 
 Apr 23, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 6.27 6.27 6.01 6.27 3,800
Apr 16, 2014 6.18 6.37 6.18 6.27 2,910
Apr 15, 2014 6.23 6.24 6.18 6.24 500
Apr 14, 2014 6.02 6.28 6.02 6.28 4,323
Apr 11, 2014 - - - 6.48 0
Apr 10, 2014 6.48 6.48 6.48 6.48 308
Apr 9, 2014 6.22 6.57 6.22 6.50 1,740
Apr 8, 2014 - - - 6.68 0
Apr 7, 2014 6.67 6.68 6.33 6.68 4,770
Apr 4, 2014 6.94 6.94 6.39 6.49 3,121
Apr 3, 2014 7.63 7.88 6.50 6.84 50,570
Apr 2, 2014 6.78 7.70 6.71 7.41 34,013
Apr 1, 2014 6.20 6.73 6.20 6.73 18,962
Mar 31, 2014 5.94 6.10 5.94 6.08 4,100
Mar 28, 2014 6.00 6.10 6.00 6.10 3,400
Mar 27, 2014 6.07 6.09 6.06 6.06 1,101
Mar 26, 2014 6.09 6.10 6.05 6.10 3,393
Mar 25, 2014 5.75 6.10 5.75 6.10 3,079
Mar 24, 2014 6.10 6.10 5.90 5.90 2,368
Mar 21, 2014 5.87 5.87 5.75 5.75 2,649
Mar 20, 2014 5.69 6.08 5.69 5.95 2,336
Mar 19, 2014 6.00 6.00 6.00 6.00 1,929
Mar 18, 2014 5.97 6.10 5.75 5.94 5,482
Mar 17, 2014 6.00 6.00 6.00 6.00 1,008
Mar 14, 2014 5.88 6.08 5.75 5.75 16,537
Mar 13, 2014 6.13 6.13 6.11 6.13 6,000
Mar 12, 2014 - - - 6.04 0
Mar 11, 2014 6.12 6.12 6.04 6.04 473
Mar 10, 2014 5.95 6.20 5.92 6.20 6,350
Mar 7, 2014 6.02 6.20 6.02 6.20 583