Income Opportunity Realty Investors, Inc: NYSEMKT:IOT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.76	3.85	3.66	3.70	4,800
May 16, 2013	3.60	3.70	3.60	3.70	31,892
May 15, 2013	3.52	3.64	3.52	3.62	25,623
May 14, 2013	3.38	3.60	3.38	3.52	25,622
May 13, 2013	3.38	3.38	3.33	3.38	8,781
May 10, 2013	3.33	3.51	3.31	3.35	16,351
May 9, 2013	3.35	3.38	3.30	3.33	11,511
May 8, 2013	3.30	3.32	3.30	3.32	500
May 7, 2013	-	-	-	3.55	0
May 6, 2013	-	-	-	3.55	0
May 3, 2013	3.57	3.57	3.55	3.55	200
May 2, 2013	3.52	3.59	3.51	3.59	1,830
May 1, 2013	3.45	3.50	3.45	3.50	4,100
Apr 30, 2013	3.40	3.50	3.40	3.50	6,811
Apr 29, 2013	3.30	3.42	3.26	3.35	3,376
Apr 26, 2013	3.25	3.30	3.25	3.30	2,200
Apr 25, 2013	3.29	3.29	3.29	3.29	200
Apr 24, 2013	3.30	3.36	3.29	3.36	1,809
Apr 23, 2013	3.36	3.36	3.30	3.30	900
Apr 19, 2013	3.36	3.36	3.36	3.36	120
Apr 18, 2013	3.26	3.26	3.16	3.17	1,441
Apr 16, 2013	3.36	3.37	3.36	3.37	252
Apr 12, 2013	3.47	3.47	3.47	3.47	129
Apr 11, 2013	3.54	3.54	3.54	3.54	100
Apr 10, 2013	-	-	-	3.50	0
Apr 9, 2013	3.55	3.55	3.50	3.50	200
Apr 8, 2013	3.40	3.40	3.40	3.40	100
Apr 5, 2013	3.46	3.47	3.45	3.45	700
Apr 4, 2013	-	-	-	3.26	0
Apr 3, 2013	-	-	-	3.26	0