Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    8.93 
    7.69 
    6.45 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 - - - 8.55 0
Aug 27, 2015 8.75 8.75 8.55 8.55 576
Aug 26, 2015 8.90 8.90 8.90 8.90 266
Aug 25, 2015 - - - 8.40 0
Aug 24, 2015 7.05 8.40 7.05 8.40 883
Aug 21, 2015 7.99 7.99 7.99 7.99 1,074
Aug 20, 2015 - - - 8.02 0
Aug 19, 2015 - - - 8.02 0
Aug 18, 2015 8.02 8.02 8.02 8.02 597
Aug 17, 2015 8.79 8.79 8.15 8.15 322
Aug 14, 2015 8.09 8.13 8.00 8.00 2,585
Aug 13, 2015 - - - 8.93 0
Aug 12, 2015 - - - 8.93 0
Aug 11, 2015 - - - 8.93 0
Aug 10, 2015 8.93 8.93 8.93 8.93 100
Aug 5, 2015 8.75 8.75 8.70 8.70 600
Aug 4, 2015 8.93 8.93 8.93 8.93 191
Aug 3, 2015 - - - 8.75 0
Jul 30, 2015 8.75 8.75 8.75 8.75 108
Jul 29, 2015 8.00 8.50 8.00 8.50 1,097
Jul 28, 2015 9.00 9.00 8.75 8.75 563
Jul 27, 2015 8.09 8.80 8.09 8.80 18,353
Jul 24, 2015 7.60 8.35 7.60 8.35 4,259
Jul 23, 2015 7.35 7.45 7.33 7.45 8,759
Jul 22, 2015 7.30 7.30 7.30 7.30 705
Jul 21, 2015 7.31 7.31 7.31 7.31 100
Jul 20, 2015 7.30 7.30 7.30 7.30 4,579
Jul 17, 2015 - - - 7.15 0
Jul 16, 2015 - - - 7.15 0
Jul 14, 2015 7.15 7.15 7.15 7.15 185