Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.68 
    5.94 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 6.25 6.40 6.25 6.40 4,610
Jan 28, 2015 6.30 6.39 6.25 6.39 4,800
Jan 27, 2015 6.38 6.38 6.32 6.32 300
Jan 26, 2015 - - - 6.34 0
Jan 23, 2015 6.34 6.34 6.34 6.34 100
Jan 22, 2015 - - - 6.14 0
Jan 21, 2015 6.14 6.14 6.14 6.14 225
Jan 20, 2015 - - - 5.80 0
Jan 16, 2015 5.77 5.80 5.77 5.80 395
Jan 15, 2015 5.98 5.98 5.75 5.92 8,709
Jan 14, 2015 5.75 5.89 5.63 5.75 4,140
Jan 13, 2015 5.87 5.92 5.87 5.89 1,300
Jan 12, 2015 6.20 6.20 5.73 6.19 10,509
Jan 9, 2015 - - - 6.21 0
Jan 8, 2015 6.21 6.29 6.16 6.21 4,300
Jan 7, 2015 - - - 6.49 0
Jan 6, 2015 6.43 6.49 6.23 6.49 4,576
Jan 5, 2015 6.11 6.64 6.11 6.59 11,883
Jan 2, 2015 5.72 6.29 5.72 6.11 16,801
Dec 31, 2014 5.65 5.81 5.65 5.70 6,254
Dec 30, 2014 5.95 5.95 5.58 5.70 15,438
Dec 29, 2014 5.91 6.08 5.81 6.04 6,502
Dec 26, 2014 5.87 6.16 5.82 6.01 10,025
Dec 24, 2014 5.71 6.30 5.66 6.04 17,664
Dec 23, 2014 5.89 5.92 5.76 5.79 2,000
Dec 22, 2014 5.60 5.98 5.54 5.98 3,119
Dec 19, 2014 5.53 6.40 5.53 5.89 18,921
Dec 18, 2014 5.55 5.64 5.52 5.60 12,957
Dec 17, 2014 5.46 5.69 5.46 5.69 316
Dec 16, 2014 5.62 6.03 5.60 5.85 62,775