Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.47 
    6.72 
    5.96 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 6.95 6.95 6.95 6.95 300
May 20, 2015 6.97 6.97 6.97 6.97 204
May 18, 2015 6.95 7.00 6.88 6.95 2,200
May 15, 2015 6.95 6.95 6.95 6.95 4,400
May 14, 2015 6.88 7.00 6.80 6.96 25,412
May 13, 2015 6.94 7.05 6.77 6.86 15,568
May 12, 2015 6.77 6.77 6.77 6.77 500
May 11, 2015 6.76 6.80 6.65 6.65 6,584
May 8, 2015 6.95 6.95 6.70 6.80 10,736
May 7, 2015 6.85 7.26 6.82 6.95 45,483
May 6, 2015 7.03 7.05 6.65 6.85 22,576
May 5, 2015 6.95 7.12 6.92 6.92 1,082
May 4, 2015 6.91 6.91 6.91 6.91 381
May 1, 2015 6.77 6.77 6.77 6.77 374
Apr 30, 2015 - - - 6.71 0
Apr 29, 2015 6.75 6.95 6.55 6.71 6,572
Apr 28, 2015 7.37 7.37 6.77 6.77 1,360
Apr 27, 2015 - - - 7.20 0
Apr 24, 2015 7.20 7.20 7.20 7.20 110
Apr 23, 2015 7.20 7.21 7.20 7.21 329
Apr 22, 2015 - - - 7.23 0
Apr 21, 2015 7.17 7.30 7.08 7.23 11,101
Apr 20, 2015 7.19 7.19 7.00 7.11 11,559
Apr 17, 2015 6.90 7.32 6.90 7.32 2,120
Apr 16, 2015 7.37 7.37 6.86 6.86 2,363
Apr 15, 2015 7.44 7.44 7.36 7.37 900
Apr 14, 2015 7.77 7.77 7.35 7.44 12,362
Apr 13, 2015 7.50 7.68 7.36 7.47 10,949
Apr 10, 2015 7.45 7.80 7.30 7.30 40,388
Apr 9, 2015 7.35 7.78 7.35 7.40 60,126