Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.68 
    5.94 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 6.28 6.42 6.28 6.31 20,857
Feb 25, 2015 6.27 6.40 6.26 6.40 504
Feb 24, 2015 6.39 6.63 6.36 6.36 901
Feb 23, 2015 6.50 6.70 6.34 6.35 7,847
Feb 20, 2015 6.50 6.70 6.35 6.50 8,409
Feb 19, 2015 6.64 6.88 6.58 6.88 984
Feb 18, 2015 6.44 7.16 6.27 6.72 81,604
Feb 17, 2015 6.26 6.40 6.26 6.40 29,464
Feb 13, 2015 6.34 6.47 6.27 6.43 11,100
Feb 12, 2015 6.48 6.71 6.38 6.38 44,957
Feb 11, 2015 6.40 6.40 6.25 6.27 16,720
Feb 10, 2015 6.32 6.32 6.32 6.32 1,708
Feb 9, 2015 6.30 6.30 6.30 6.30 1,050
Feb 6, 2015 6.30 6.30 6.30 6.30 2,115
Feb 5, 2015 6.30 6.34 6.30 6.34 2,207
Feb 4, 2015 6.26 6.30 6.25 6.30 850
Feb 3, 2015 6.35 6.35 6.35 6.35 102
Feb 2, 2015 6.25 6.35 6.25 6.35 345
Jan 30, 2015 6.26 6.26 6.25 6.26 7,334
Jan 29, 2015 6.25 6.40 6.25 6.40 4,610
Jan 28, 2015 6.30 6.39 6.25 6.39 4,800
Jan 27, 2015 6.38 6.38 6.32 6.32 300
Jan 26, 2015 - - - 6.34 0
Jan 23, 2015 6.34 6.34 6.34 6.34 100
Jan 22, 2015 - - - 6.14 0
Jan 21, 2015 6.14 6.14 6.14 6.14 225
Jan 20, 2015 - - - 5.80 0
Jan 16, 2015 5.77 5.80 5.77 5.80 395
Jan 15, 2015 5.98 5.98 5.75 5.92 8,709
Jan 14, 2015 5.75 5.89 5.63 5.75 4,140