Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.47 
    6.72 
    5.96 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 6.90 7.32 6.90 7.32 2,120
Apr 16, 2015 7.37 7.37 6.86 6.86 2,363
Apr 15, 2015 7.44 7.44 7.36 7.37 900
Apr 14, 2015 7.77 7.77 7.35 7.44 12,362
Apr 13, 2015 7.50 7.68 7.36 7.47 10,949
Apr 10, 2015 7.45 7.80 7.30 7.30 40,388
Apr 9, 2015 7.35 7.78 7.35 7.40 60,126
Apr 8, 2015 7.38 7.52 7.35 7.42 27,590
Apr 7, 2015 7.00 7.73 6.88 7.46 57,840
Apr 6, 2015 6.53 7.06 6.46 7.01 16,953
Apr 2, 2015 6.52 6.65 6.38 6.65 18,535
Apr 1, 2015 6.48 6.66 6.33 6.60 4,079
Mar 31, 2015 6.40 6.59 6.38 6.48 13,869
Mar 30, 2015 6.63 6.70 6.63 6.70 351
Mar 27, 2015 6.96 6.96 6.96 6.96 208
Mar 26, 2015 6.85 6.85 6.85 6.85 100
Mar 25, 2015 - - - 6.88 0
Mar 24, 2015 6.83 6.88 6.65 6.88 1,590
Mar 23, 2015 6.83 6.90 6.61 6.73 8,202
Mar 20, 2015 6.89 7.00 6.70 6.95 3,744
Mar 19, 2015 - - - 6.88 0
Mar 18, 2015 6.90 6.90 6.50 6.88 7,688
Mar 17, 2015 6.45 6.90 6.45 6.90 596
Mar 16, 2015 6.67 6.90 6.37 6.71 7,914
Mar 13, 2015 7.05 7.05 6.86 6.96 2,000
Mar 12, 2015 6.95 7.19 6.80 7.09 38,845
Mar 11, 2015 6.25 7.47 6.25 7.04 49,146
Mar 10, 2015 6.48 6.68 6.43 6.68 22,933
Mar 9, 2015 6.62 6.62 6.60 6.60 801
Mar 6, 2015 - - - 6.72 0