Recent Quotes (30 days)

You have no recent quotes
chg | %

Income Opportunity Realty Trust historical prices

   Watch this stock

Historical chart

    7.41 
    6.46 
    5.50 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 5.53 6.40 5.53 5.89 18,921
Dec 18, 2014 5.55 5.64 5.52 5.60 12,957
Dec 17, 2014 5.46 5.69 5.46 5.69 316
Dec 16, 2014 5.62 6.03 5.60 5.85 62,775
Dec 15, 2014 5.81 5.81 5.54 5.54 376
Dec 12, 2014 5.32 5.68 5.32 5.68 2,820
Dec 11, 2014 5.25 5.30 5.23 5.29 5,101
Dec 10, 2014 5.20 5.50 5.20 5.21 7,797
Dec 9, 2014 6.03 6.03 5.89 5.89 6,543
Dec 8, 2014 6.01 6.13 6.01 6.13 1,376
Dec 5, 2014 6.01 6.08 6.00 6.08 1,676
Dec 4, 2014 6.06 6.08 6.06 6.08 279
Dec 3, 2014 6.24 6.24 6.24 6.24 400
Dec 2, 2014 6.53 6.54 6.26 6.28 7,054
Dec 1, 2014 6.30 6.53 6.22 6.51 6,800
Nov 28, 2014 - - - 6.40 0
Nov 26, 2014 6.36 6.40 6.36 6.40 1,500
Nov 25, 2014 6.29 6.30 6.14 6.30 10,186
Nov 24, 2014 6.17 6.37 6.15 6.29 4,600
Nov 21, 2014 - - - 6.51 0
Nov 20, 2014 6.51 6.51 6.21 6.51 14,164
Nov 18, 2014 6.35 6.50 6.31 6.50 6,093
Nov 17, 2014 6.43 6.67 6.43 6.56 5,918
Nov 13, 2014 6.52 6.99 6.45 6.50 4,309
Nov 12, 2014 6.35 6.51 6.35 6.42 3,703
Nov 11, 2014 6.20 6.40 6.20 6.32 4,299
Nov 10, 2014 6.37 6.37 6.37 6.37 100
Nov 7, 2014 6.30 6.50 6.26 6.35 4,981
Nov 6, 2014 6.10 6.40 6.04 6.40 5,108
Nov 5, 2014 - - - 6.05 0