Recent Quotes (30 days)

You have no recent quotes
chg | %

iParty Corp. historical prices

   Watch this stock

Historical chart

    0.45 
    0.34 
    0.24 
 May 24, 2012 May 9, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 9, 2013 0.45 0.46 0.45 0.45 222,861
May 8, 2013 0.45 0.45 0.45 0.45 446,118
May 7, 2013 0.45 0.45 0.44 0.45 6,681
May 6, 2013 0.45 0.45 0.45 0.45 2,950
May 3, 2013 0.45 0.45 0.45 0.45 34,588
May 2, 2013 0.45 0.45 0.45 0.45 144,910
May 1, 2013 0.44 0.45 0.44 0.45 23,500
Apr 30, 2013 0.45 0.45 0.45 0.45 200
Apr 29, 2013 0.45 0.45 0.45 0.45 25,000
Apr 26, 2013 0.45 0.45 0.45 0.45 20,300
Apr 25, 2013 0.45 0.45 0.44 0.45 7,000
Apr 24, 2013 0.45 0.45 0.45 0.45 36,800
Apr 23, 2013 0.45 0.45 0.45 0.45 13,100
Apr 22, 2013 0.45 0.45 0.45 0.45 2,380
Apr 19, 2013 0.44 0.45 0.44 0.45 39,789
Apr 18, 2013 0.44 0.45 0.44 0.45 36,000
Apr 17, 2013 0.45 0.45 0.45 0.45 37,481
Apr 16, 2013 0.44 0.45 0.44 0.45 25,400
Apr 15, 2013 0.44 0.45 0.44 0.45 131,800
Apr 12, 2013 - - - 0.45 0
Apr 11, 2013 0.44 0.45 0.44 0.45 13,500
Apr 10, 2013 0.44 0.45 0.44 0.44 28,050
Apr 9, 2013 0.44 0.45 0.44 0.44 68,920
Apr 8, 2013 0.44 0.45 0.44 0.44 9,500
Apr 5, 2013 0.44 0.45 0.44 0.44 32,737
Apr 4, 2013 0.44 0.45 0.44 0.45 3,600
Apr 3, 2013 0.44 0.45 0.44 0.45 320,948
Apr 2, 2013 0.44 0.45 0.44 0.44 547,425
Apr 1, 2013 0.45 0.45 0.44 0.44 640,319
Mar 28, 2013 0.44 0.45 0.44 0.45 5,342

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service