Libbey Inc.: NYSEAMEX:LBY historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	13.89	14.02	13.89	13.93	10,932
Aug 1, 2012	14.63	14.73	13.96	13.96	26,805
Jul 31, 2012	14.72	14.74	14.50	14.52	11,134
Jul 30, 2012	15.00	15.18	14.57	14.74	19,372
Jul 27, 2012	14.80	15.09	14.58	15.04	20,319
Jul 26, 2012	14.36	15.09	14.36	14.70	48,012
Jul 25, 2012	14.12	14.17	13.89	14.01	12,094
Jul 24, 2012	14.71	14.71	13.91	14.03	12,990
Jul 23, 2012	14.70	14.73	14.60	14.64	15,674
Jul 20, 2012	14.75	14.79	14.69	14.75	20,015
Jul 19, 2012	15.30	15.40	14.70	14.79	9,138
Jul 18, 2012	14.84	15.25	14.84	15.24	8,922
Jul 17, 2012	15.11	15.11	14.84	14.90	4,589
Jul 16, 2012	15.25	15.25	14.94	14.94	5,420
Jul 13, 2012	15.22	15.27	15.16	15.25	7,496
Jul 12, 2012	14.90	15.25	14.83	15.18	12,324
Jul 11, 2012	14.89	15.10	14.89	14.97	10,777
Jul 10, 2012	15.13	15.13	14.82	14.82	12,941
Jul 9, 2012	15.02	15.15	14.92	14.99	7,729
Jul 6, 2012	15.07	15.13	14.81	15.07	13,976
Jul 5, 2012	15.14	15.25	15.09	15.24	13,863
Jul 3, 2012	15.15	15.25	14.97	15.07	12,925
Jul 2, 2012	15.33	15.43	14.79	15.21	27,209
Jun 29, 2012	15.28	15.40	15.09	15.37	21,618
Jun 28, 2012	14.80	15.03	14.70	14.99	9,462
Jun 27, 2012	14.85	15.12	14.85	14.92	12,934
Jun 26, 2012	14.82	14.88	14.76	14.86	6,956
Jun 25, 2012	14.66	14.92	14.57	14.84	7,318
Jun 22, 2012	14.62	14.96	14.62	14.96	55,628
Jun 21, 2012	14.81	14.82	14.20	14.51	12,503