Libbey Inc. historical prices

   Watch this stock

Historical chart

    35.25 
    28.54 
    21.83 
 Aug 27, 2015 Aug 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 24, 2016 17.54 18.00 17.54 17.60 80,653
Aug 23, 2016 17.63 18.28 17.60 17.64 86,127
Aug 22, 2016 17.45 17.53 17.26 17.47 30,603
Aug 19, 2016 17.62 17.68 17.41 17.53 107,449
Aug 18, 2016 17.92 18.01 17.63 17.75 103,748
Aug 17, 2016 18.19 18.24 17.86 17.92 79,269
Aug 16, 2016 17.88 18.22 17.88 18.18 97,506
Aug 15, 2016 18.15 18.25 17.99 18.02 127,944
Aug 12, 2016 18.08 18.26 17.66 17.98 189,193
Aug 11, 2016 18.24 18.24 17.93 18.09 41,698
Aug 10, 2016 17.98 18.12 17.51 17.95 110,601
Aug 9, 2016 18.05 18.14 17.56 18.07 60,956
Aug 8, 2016 18.15 18.28 17.71 17.96 110,697
Aug 5, 2016 16.00 18.18 15.90 18.16 238,351
Aug 4, 2016 16.30 17.72 16.30 17.51 179,928
Aug 3, 2016 18.56 18.62 18.00 18.25 285,543
Aug 2, 2016 18.79 18.84 18.53 18.69 102,217
Aug 1, 2016 18.57 18.89 18.47 18.80 80,720
Jul 29, 2016 18.55 19.06 18.37 18.69 178,724
Jul 28, 2016 18.86 18.86 18.11 18.53 145,885
Jul 27, 2016 18.65 18.90 18.60 18.87 87,325
Jul 26, 2016 18.11 18.56 18.03 18.52 115,379
Jul 25, 2016 17.87 18.08 17.71 18.01 69,633
Jul 22, 2016 17.75 17.97 17.61 17.78 59,226
Jul 21, 2016 17.64 17.78 17.56 17.64 63,305
Jul 20, 2016 17.53 17.86 17.50 17.71 61,036
Jul 19, 2016 17.13 17.55 17.10 17.55 87,719
Jul 18, 2016 17.00 17.50 16.95 17.26 70,115
Jul 15, 2016 16.92 17.20 16.64 16.89 116,160
Jul 14, 2016 16.84 17.09 16.40 16.77 92,088