Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    57.52 
    48.22 
    38.92 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 42.92 44.14 42.69 43.91 654,810
Dec 16, 2014 43.43 44.84 42.62 42.70 576,354
Dec 15, 2014 44.27 44.90 43.34 44.05 660,297
Dec 12, 2014 43.81 44.90 43.52 43.58 606,315
Dec 11, 2014 42.37 45.37 42.26 44.04 855,135
Dec 10, 2014 42.98 43.24 41.78 41.92 888,800
Dec 9, 2014 47.04 47.04 42.50 43.21 2,356,175
Dec 8, 2014 48.00 49.35 47.29 48.00 651,291
Dec 5, 2014 47.49 49.39 47.36 48.16 537,798
Dec 4, 2014 47.85 48.66 47.16 47.49 514,500
Dec 3, 2014 47.23 48.61 47.05 48.09 654,262
Dec 2, 2014 46.35 47.83 45.98 46.74 865,318
Dec 1, 2014 49.00 49.04 45.78 46.34 804,082
Nov 28, 2014 49.61 50.97 49.00 49.13 379,247
Nov 26, 2014 48.01 50.24 48.01 49.51 640,331
Nov 25, 2014 49.49 49.49 47.77 48.00 867,518
Nov 24, 2014 46.01 49.07 45.80 48.43 1,251,113
Nov 21, 2014 47.37 47.82 44.16 45.53 959,446
Nov 20, 2014 46.78 47.52 45.75 46.55 598,058
Nov 19, 2014 46.73 47.00 45.50 46.84 1,110,088
Nov 18, 2014 46.61 47.72 46.38 46.70 813,403
Nov 17, 2014 46.78 48.90 46.33 46.64 950,586
Nov 14, 2014 48.47 48.80 46.53 46.88 1,137,789
Nov 13, 2014 49.88 50.78 48.02 48.28 644,128
Nov 12, 2014 50.00 50.05 48.80 49.73 623,931
Nov 11, 2014 52.01 52.59 49.74 50.01 750,915
Nov 10, 2014 50.45 52.05 50.18 51.81 660,839
Nov 7, 2014 50.26 51.29 49.60 50.17 998,370
Nov 6, 2014 53.39 55.33 48.08 50.99 3,177,932
Nov 5, 2014 56.91 56.98 52.55 53.15 1,071,769