Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    57.52 
    48.22 
    38.92 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 49.72 50.17 48.22 50.11 587,455
Jan 28, 2015 50.89 51.12 49.64 49.68 573,322
Jan 27, 2015 48.25 51.36 47.63 50.33 801,213
Jan 26, 2015 47.23 50.57 46.82 48.93 1,246,637
Jan 23, 2015 45.14 46.20 44.84 45.68 327,378
Jan 22, 2015 45.93 45.93 44.11 45.26 407,493
Jan 21, 2015 46.35 46.38 44.81 45.46 544,741
Jan 20, 2015 45.36 46.69 45.04 46.37 603,728
Jan 16, 2015 42.30 45.49 42.15 45.36 446,215
Jan 15, 2015 45.17 45.20 41.80 42.56 602,132
Jan 14, 2015 43.36 45.27 43.02 44.93 447,891
Jan 13, 2015 44.85 46.10 43.36 43.96 541,796
Jan 12, 2015 46.00 46.50 44.40 44.73 444,542
Jan 9, 2015 45.65 45.99 44.78 45.82 470,679
Jan 8, 2015 43.97 45.72 43.55 45.61 821,980
Jan 7, 2015 41.85 43.62 41.74 43.33 518,271
Jan 6, 2015 43.03 43.54 40.34 41.29 466,221
Jan 5, 2015 43.00 44.00 42.90 42.96 520,180
Jan 2, 2015 43.29 44.19 42.88 43.28 446,937
Dec 31, 2014 43.63 44.32 42.75 42.88 621,294
Dec 30, 2014 42.72 44.14 42.60 43.53 450,421
Dec 29, 2014 42.40 43.72 42.40 42.99 623,933
Dec 26, 2014 42.29 43.10 41.13 42.13 372,983
Dec 24, 2014 40.65 43.42 40.65 42.29 453,075
Dec 23, 2014 44.50 44.62 39.85 40.50 1,190,400
Dec 22, 2014 44.29 44.96 44.02 44.26 499,482
Dec 19, 2014 45.25 45.32 43.70 44.15 868,119
Dec 18, 2014 44.62 45.08 43.00 44.87 1,034,257
Dec 17, 2014 42.92 44.14 42.69 43.91 654,810
Dec 16, 2014 43.43 44.84 42.62 42.70 576,354