Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    51.19 
    41.29 
    31.40 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 43.11 44.04 42.54 43.92 618,356
Oct 17, 2014 42.53 43.29 41.90 43.20 620,093
Oct 16, 2014 39.47 43.04 39.20 41.66 622,700
Oct 15, 2014 40.00 40.75 39.05 40.30 665,904
Oct 14, 2014 41.77 42.95 40.03 40.66 543,817
Oct 13, 2014 42.69 43.52 41.09 41.31 770,935
Oct 10, 2014 42.10 44.13 41.77 42.28 711,905
Oct 9, 2014 42.75 43.29 41.96 42.38 715,966
Oct 8, 2014 41.46 42.79 39.60 42.75 527,012
Oct 7, 2014 42.05 42.23 40.58 41.41 574,494
Oct 6, 2014 44.40 44.49 41.52 42.26 896,198
Oct 3, 2014 43.98 44.85 42.75 44.00 797,918
Oct 2, 2014 44.09 44.44 41.85 43.63 622,497
Oct 1, 2014 45.54 45.59 43.60 44.09 661,727
Sep 30, 2014 45.37 46.74 45.09 45.68 727,923
Sep 29, 2014 43.90 45.49 43.25 45.42 508,886
Sep 26, 2014 43.87 44.92 43.79 44.71 456,521
Sep 25, 2014 43.87 44.43 42.86 43.83 427,383
Sep 24, 2014 42.59 44.37 42.59 43.86 507,245
Sep 23, 2014 43.30 43.95 42.19 42.60 885,214
Sep 22, 2014 41.01 43.67 41.01 43.46 1,155,483
Sep 19, 2014 41.21 41.48 40.14 41.35 1,083,404
Sep 18, 2014 40.44 41.67 40.44 40.98 356,902
Sep 17, 2014 40.70 41.31 40.13 40.66 502,134
Sep 16, 2014 38.83 40.75 38.55 40.64 588,098
Sep 15, 2014 39.60 39.60 38.43 38.97 413,077
Sep 12, 2014 39.88 40.39 39.40 39.57 467,864
Sep 11, 2014 38.80 40.23 38.80 40.07 434,407
Sep 10, 2014 38.04 39.85 37.87 39.13 787,253
Sep 9, 2014 39.34 39.48 37.63 37.79 606,477