Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    51.19 
    38.56 
    25.92 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 38.75 40.00 38.58 39.38 639,818
Aug 28, 2014 40.20 41.00 38.08 38.81 1,338,486
Aug 27, 2014 39.47 40.18 38.03 39.32 1,051,330
Aug 26, 2014 38.33 39.52 37.65 39.35 573,801
Aug 25, 2014 36.52 38.38 36.42 38.33 632,429
Aug 22, 2014 35.11 36.47 34.79 36.35 354,939
Aug 21, 2014 36.62 36.86 34.76 35.06 738,449
Aug 20, 2014 36.51 37.98 35.86 36.62 1,146,012
Aug 19, 2014 40.11 40.23 35.03 36.37 2,381,977
Aug 18, 2014 41.28 41.77 39.31 40.40 1,142,024
Aug 15, 2014 38.93 38.93 37.31 37.90 538,878
Aug 14, 2014 36.30 38.92 35.95 38.68 721,510
Aug 13, 2014 35.01 36.32 34.85 36.24 255,138
Aug 12, 2014 35.11 35.11 34.36 34.77 237,479
Aug 11, 2014 35.46 35.65 34.72 35.31 235,031
Aug 8, 2014 34.85 35.40 34.58 35.14 218,462
Aug 7, 2014 35.87 36.08 34.65 34.96 319,154
Aug 6, 2014 35.06 36.06 34.82 35.93 412,849
Aug 5, 2014 35.78 35.78 34.44 35.39 390,931
Aug 4, 2014 34.54 36.05 34.54 35.87 426,806
Aug 1, 2014 33.60 34.56 33.56 34.05 404,146
Jul 31, 2014 36.13 36.25 33.51 33.61 727,335
Jul 30, 2014 37.26 37.85 36.41 36.62 213,643
Jul 29, 2014 36.57 37.47 36.41 37.07 329,335
Jul 28, 2014 36.97 37.00 36.40 36.55 308,576
Jul 25, 2014 36.59 37.33 36.35 37.02 303,025
Jul 24, 2014 36.75 37.33 36.23 36.72 362,910
Jul 23, 2014 37.24 37.92 36.64 36.77 435,763
Jul 22, 2014 38.04 38.43 36.88 37.19 374,624
Jul 21, 2014 38.09 38.80 36.51 37.76 611,367