Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    65.17 
    53.32 
    41.47 
 Mar 3, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 64.17 65.38 63.81 65.17 637,682
Feb 25, 2015 64.40 65.69 64.15 64.22 912,060
Feb 24, 2015 64.63 64.64 63.00 64.27 691,672
Feb 23, 2015 63.64 64.94 63.31 64.44 909,409
Feb 20, 2015 63.25 63.69 61.50 63.23 866,807
Feb 19, 2015 62.69 63.81 62.29 63.28 842,895
Feb 18, 2015 61.52 62.57 60.68 62.47 1,144,209
Feb 17, 2015 58.00 62.12 57.79 61.23 1,504,399
Feb 13, 2015 59.12 59.25 56.60 57.78 876,759
Feb 12, 2015 57.51 58.97 57.04 58.69 921,071
Feb 11, 2015 56.16 57.86 56.03 56.83 863,006
Feb 10, 2015 55.62 56.55 54.45 56.15 737,382
Feb 9, 2015 51.75 55.81 51.60 55.09 1,246,173
Feb 6, 2015 52.26 53.25 51.40 51.80 906,347
Feb 5, 2015 50.84 53.00 50.28 52.61 1,611,052
Feb 4, 2015 49.24 49.25 47.59 48.75 680,292
Feb 3, 2015 48.30 49.33 46.64 49.23 740,979
Feb 2, 2015 47.48 48.63 46.40 47.96 607,903
Jan 30, 2015 49.97 50.15 47.11 47.43 798,796
Jan 29, 2015 49.72 50.17 48.22 50.11 587,650
Jan 28, 2015 50.89 51.12 49.64 49.68 573,322
Jan 27, 2015 48.25 51.36 47.63 50.33 801,213
Jan 26, 2015 47.23 50.57 46.82 48.93 1,246,637
Jan 23, 2015 45.14 46.20 44.84 45.68 327,378
Jan 22, 2015 45.93 45.93 44.11 45.26 407,493
Jan 21, 2015 46.35 46.38 44.81 45.46 544,741
Jan 20, 2015 45.36 46.69 45.04 46.37 603,728
Jan 16, 2015 42.30 45.49 42.15 45.36 446,215
Jan 15, 2015 45.17 45.20 41.80 42.56 602,132
Jan 14, 2015 43.36 45.27 43.02 44.93 447,891