Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    45.46 
    33.90 
    22.35 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 34.77 36.03 33.61 34.66 346,787
Apr 23, 2014 35.89 35.90 34.04 34.67 414,702
Apr 22, 2014 34.23 36.15 34.08 35.85 565,400
Apr 21, 2014 32.66 33.79 31.90 33.63 303,427
Apr 17, 2014 32.92 33.96 32.00 32.82 498,485
Apr 16, 2014 31.21 33.06 30.73 32.95 558,847
Apr 15, 2014 29.57 31.45 29.12 30.91 584,596
Apr 14, 2014 30.96 31.69 29.17 29.62 759,963
Apr 11, 2014 32.35 33.02 30.31 30.86 755,415
Apr 10, 2014 35.20 35.50 32.53 33.04 536,320
Apr 9, 2014 32.95 35.37 32.95 35.35 586,795
Apr 8, 2014 31.67 32.91 31.14 32.62 681,547
Apr 7, 2014 32.60 34.05 30.90 31.54 669,752
Apr 4, 2014 35.86 35.86 32.05 32.98 717,820
Apr 3, 2014 36.70 36.75 34.26 35.56 591,906
Apr 2, 2014 37.10 38.36 36.67 36.89 636,196
Apr 1, 2014 35.76 36.97 35.33 36.94 429,143
Mar 31, 2014 35.12 36.20 35.07 35.72 572,936
Mar 28, 2014 36.50 37.66 34.85 35.23 652,187
Mar 27, 2014 36.65 37.18 35.60 36.45 668,049
Mar 26, 2014 36.50 37.57 36.24 36.66 678,031
Mar 25, 2014 36.80 39.30 36.04 36.28 624,682
Mar 24, 2014 40.75 41.46 36.00 36.41 1,229,193
Mar 21, 2014 44.61 44.74 40.12 40.74 2,325,249
Mar 20, 2014 44.21 44.72 42.78 44.34 352,707
Mar 19, 2014 44.19 45.88 43.56 44.36 534,691
Mar 18, 2014 43.66 44.73 43.42 44.00 391,180
Mar 17, 2014 43.28 45.94 43.23 43.52 695,587
Mar 14, 2014 42.88 43.53 42.41 43.10 381,127
Mar 13, 2014 43.42 43.96 42.39 43.00 362,544