Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    51.19 
    39.79 
    28.40 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 45.54 45.59 43.60 44.09 661,727
Sep 30, 2014 45.37 46.74 45.09 45.68 727,923
Sep 29, 2014 43.90 45.49 43.25 45.42 508,886
Sep 26, 2014 43.87 44.92 43.79 44.71 456,521
Sep 25, 2014 43.87 44.43 42.86 43.83 427,383
Sep 24, 2014 42.59 44.37 42.59 43.86 507,245
Sep 23, 2014 43.30 43.95 42.19 42.60 885,214
Sep 22, 2014 41.01 43.67 41.01 43.46 1,155,483
Sep 19, 2014 41.21 41.48 40.14 41.35 1,083,404
Sep 18, 2014 40.44 41.67 40.44 40.98 356,902
Sep 17, 2014 40.70 41.31 40.13 40.66 502,134
Sep 16, 2014 38.83 40.75 38.55 40.64 588,098
Sep 15, 2014 39.60 39.60 38.43 38.97 413,077
Sep 12, 2014 39.88 40.39 39.40 39.57 467,864
Sep 11, 2014 38.80 40.23 38.80 40.07 434,407
Sep 10, 2014 38.04 39.85 37.87 39.13 787,253
Sep 9, 2014 39.34 39.48 37.63 37.79 606,477
Sep 8, 2014 38.61 39.88 38.44 39.55 616,774
Sep 5, 2014 37.37 38.74 37.19 38.68 794,955
Sep 4, 2014 39.86 39.90 37.50 37.67 899,269
Sep 3, 2014 39.05 39.95 39.00 39.51 871,991
Sep 2, 2014 39.71 40.13 38.73 38.98 812,090
Aug 29, 2014 38.75 40.00 38.58 39.38 639,818
Aug 28, 2014 40.20 41.00 38.08 38.81 1,338,486
Aug 27, 2014 39.47 40.18 38.03 39.32 1,051,330
Aug 26, 2014 38.33 39.52 37.65 39.35 573,801
Aug 25, 2014 36.52 38.38 36.42 38.33 632,429
Aug 22, 2014 35.11 36.47 34.79 36.35 354,939
Aug 21, 2014 36.62 36.86 34.76 35.06 738,449
Aug 20, 2014 36.51 37.98 35.86 36.62 1,146,012