Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    71.15 
    58.64 
    46.12 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 58.45 59.88 58.18 59.44 891,922
Jun 29, 2015 57.84 58.61 56.09 57.77 756,479
Jun 26, 2015 59.85 60.27 58.05 58.95 557,326
Jun 25, 2015 60.80 61.41 58.84 59.75 731,990
Jun 24, 2015 61.40 61.98 60.27 60.81 754,205
Jun 23, 2015 61.48 61.62 60.36 61.52 810,894
Jun 22, 2015 60.04 61.85 59.32 61.58 919,253
Jun 19, 2015 59.70 59.93 59.09 59.69 929,349
Jun 18, 2015 58.50 60.34 58.46 59.67 1,005,939
Jun 17, 2015 57.50 59.00 57.43 58.34 878,423
Jun 16, 2015 56.26 58.06 55.96 57.41 905,700
Jun 15, 2015 56.37 57.23 55.47 56.28 649,437
Jun 12, 2015 56.87 57.36 56.50 56.95 587,317
Jun 11, 2015 56.80 57.50 56.53 57.21 623,193
Jun 10, 2015 55.98 57.00 55.74 56.73 674,929
Jun 9, 2015 56.56 56.60 55.48 55.96 528,562
Jun 8, 2015 56.56 57.15 56.05 56.74 558,116
Jun 5, 2015 55.32 56.73 54.58 56.64 791,369
Jun 4, 2015 55.80 57.25 55.20 55.40 677,961
Jun 3, 2015 56.63 57.10 55.84 56.37 844,044
Jun 2, 2015 55.35 56.30 54.31 55.99 1,213,900
Jun 1, 2015 55.95 56.46 54.75 55.59 792,095
May 29, 2015 55.08 56.48 54.75 55.63 720,056
May 28, 2015 55.24 55.80 54.67 55.37 548,353
May 27, 2015 54.26 55.54 53.88 55.32 734,233
May 26, 2015 55.23 55.99 53.53 54.07 746,871
May 22, 2015 54.75 56.10 54.49 55.39 701,914
May 21, 2015 55.35 55.73 54.15 54.73 649,705
May 20, 2015 55.85 56.01 54.88 55.38 884,053
May 19, 2015 54.88 56.40 54.33 55.80 900,636