Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    71.15 
    59.99 
    48.83 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 50.00 50.30 48.81 49.87 835,891
Aug 27, 2015 51.00 51.21 49.25 50.04 1,421,415
Aug 26, 2015 48.52 50.49 48.00 50.09 1,843,262
Aug 25, 2015 48.10 49.13 46.05 46.65 1,201,176
Aug 24, 2015 44.99 48.95 44.00 46.14 1,020,954
Aug 21, 2015 48.55 50.16 47.30 49.17 1,141,852
Aug 20, 2015 51.50 52.01 49.55 49.58 866,537
Aug 19, 2015 52.18 52.44 51.15 51.94 773,619
Aug 18, 2015 53.36 53.61 52.10 52.41 599,235
Aug 17, 2015 52.29 53.57 51.60 53.51 543,754
Aug 14, 2015 53.56 53.89 51.58 52.71 462,549
Aug 13, 2015 53.71 55.10 53.71 53.76 480,825
Aug 12, 2015 53.17 53.82 50.52 53.41 905,331
Aug 11, 2015 54.66 55.83 53.26 53.74 557,330
Aug 10, 2015 55.04 56.19 54.66 55.71 701,121
Aug 7, 2015 56.02 56.62 52.72 54.80 991,984
Aug 6, 2015 59.88 59.88 56.33 56.51 818,709
Aug 5, 2015 59.19 60.36 58.95 59.32 518,487
Aug 4, 2015 59.55 59.95 58.26 58.84 718,313
Aug 3, 2015 59.79 59.99 58.58 59.47 686,678
Jul 31, 2015 59.70 60.52 59.12 59.60 649,674
Jul 30, 2015 59.00 59.99 58.09 59.44 757,532
Jul 29, 2015 58.08 59.24 57.05 59.03 612,683
Jul 28, 2015 56.58 58.16 55.25 58.04 1,220,236
Jul 27, 2015 56.18 56.40 55.51 56.18 728,751
Jul 24, 2015 58.50 58.82 56.29 56.62 586,799
Jul 23, 2015 59.46 59.77 58.01 58.19 553,073
Jul 22, 2015 59.13 59.58 58.46 59.20 715,867
Jul 21, 2015 59.91 61.15 59.16 59.46 822,299
Jul 20, 2015 60.17 60.24 58.78 59.10 581,781