Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    59.60 
    45.48 
    31.35 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 31.25 31.25 30.59 31.11 390,509
Jul 27, 2016 30.46 31.39 30.44 31.30 438,356
Jul 26, 2016 30.45 30.83 30.22 30.45 442,490
Jul 25, 2016 30.69 30.86 30.11 30.66 421,747
Jul 22, 2016 30.66 30.82 29.94 30.67 529,232
Jul 21, 2016 30.51 31.28 30.50 30.78 1,255,895
Jul 20, 2016 29.15 30.33 28.97 30.33 1,103,323
Jul 19, 2016 29.04 29.52 28.63 28.85 564,098
Jul 18, 2016 28.37 29.35 28.37 29.23 904,505
Jul 15, 2016 28.33 28.88 28.01 28.42 960,400
Jul 14, 2016 26.86 28.30 26.74 28.23 1,581,466
Jul 13, 2016 27.61 27.84 26.56 26.71 555,308
Jul 12, 2016 27.75 27.81 26.82 27.51 1,054,001
Jul 11, 2016 25.72 28.10 25.25 27.72 2,000,811
Jul 8, 2016 24.77 25.00 24.36 24.59 598,403
Jul 7, 2016 25.12 25.49 24.33 24.69 638,903
Jul 6, 2016 24.36 25.18 24.30 25.04 413,432
Jul 5, 2016 24.94 24.96 24.24 24.67 420,596
Jul 1, 2016 23.79 25.08 23.78 24.94 888,621
Jun 30, 2016 23.41 24.20 22.84 23.79 638,294
Jun 29, 2016 23.93 24.40 23.23 23.66 795,302
Jun 28, 2016 23.50 24.14 23.33 23.75 650,171
Jun 27, 2016 24.14 24.27 22.60 22.82 711,784
Jun 24, 2016 24.05 24.77 23.75 24.23 1,470,335
Jun 23, 2016 25.19 25.25 24.64 25.15 738,740
Jun 22, 2016 24.41 25.38 24.33 24.98 658,995
Jun 21, 2016 24.76 24.76 23.71 24.47 859,612
Jun 20, 2016 25.45 25.78 24.58 24.75 816,024
Jun 17, 2016 25.98 26.18 25.42 25.52 697,014
Jun 16, 2016 25.60 25.95 25.20 25.90 787,982