Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    71.15 
    55.30 
    39.46 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 24.69 25.60 23.70 24.46 901,407
Feb 8, 2016 24.24 24.24 23.01 23.61 1,048,370
Feb 5, 2016 26.35 26.44 23.32 24.82 2,884,393
Feb 4, 2016 25.40 27.80 25.21 26.73 2,007,318
Feb 3, 2016 25.46 26.11 22.75 24.33 1,285,075
Feb 2, 2016 25.70 26.48 25.21 25.29 806,401
Feb 1, 2016 25.49 27.14 25.35 26.14 1,684,995
Jan 29, 2016 24.58 25.62 23.88 25.51 2,231,359
Jan 28, 2016 28.00 28.09 24.34 24.42 2,817,497
Jan 27, 2016 31.68 32.35 27.50 27.52 3,956,965
Jan 26, 2016 34.97 35.13 33.58 34.89 647,841
Jan 25, 2016 35.82 36.78 34.32 34.47 814,076
Jan 22, 2016 35.13 36.58 34.65 36.40 738,393
Jan 21, 2016 34.73 35.29 33.22 34.60 602,720
Jan 20, 2016 32.75 34.79 31.81 34.18 912,883
Jan 19, 2016 34.54 35.16 32.61 33.37 836,823
Jan 15, 2016 32.81 34.19 32.50 34.12 617,748
Jan 14, 2016 33.60 34.66 32.18 34.29 640,989
Jan 13, 2016 35.74 36.50 33.30 33.60 655,401
Jan 12, 2016 35.57 36.50 34.13 35.68 681,150
Jan 11, 2016 36.12 36.30 34.30 35.17 889,136
Jan 8, 2016 36.50 37.41 35.38 35.99 757,505
Jan 7, 2016 37.12 37.16 35.88 36.00 781,743
Jan 6, 2016 39.06 40.12 37.11 38.15 655,248
Jan 5, 2016 39.82 40.66 38.65 39.58 742,833
Jan 4, 2016 39.51 40.39 38.80 39.51 842,703
Dec 31, 2015 40.91 41.38 40.10 40.12 523,388
Dec 30, 2015 41.18 41.95 40.59 41.04 450,696
Dec 29, 2015 41.00 41.42 40.64 41.18 415,818
Dec 28, 2015 40.71 41.50 40.28 40.92 393,856