Lannett Company, Inc.: NYSEMKT:LCI historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	12.25	12.31	12.00	12.15	75,684
May 20, 2013	12.37	12.57	12.00	12.19	98,176
May 17, 2013	12.38	12.50	12.29	12.29	195,950
May 16, 2013	12.22	12.28	12.00	12.13	58,849
May 15, 2013	11.85	12.40	11.72	12.23	185,109
May 14, 2013	11.82	11.96	11.75	11.86	180,678
May 13, 2013	11.65	11.87	11.62	11.74	197,228
May 10, 2013	11.50	11.85	11.17	11.62	141,060
May 9, 2013	12.47	12.47	11.18	11.51	192,683
May 8, 2013	12.05	12.10	11.62	11.84	78,094
May 7, 2013	11.98	12.12	11.52	12.06	120,377
May 6, 2013	12.00	12.00	11.75	11.85	87,845
May 3, 2013	12.16	12.17	11.86	11.91	162,646
May 2, 2013	11.73	12.06	11.71	11.87	205,907
May 1, 2013	11.63	12.00	11.33	11.47	221,524
Apr 30, 2013	11.39	11.75	11.19	11.61	170,966
Apr 29, 2013	11.12	11.44	11.04	11.13	131,577
Apr 26, 2013	10.62	11.38	10.62	11.00	240,323
Apr 25, 2013	10.17	10.73	10.00	10.71	172,250
Apr 24, 2013	10.21	10.35	9.92	10.18	71,145
Apr 23, 2013	10.25	10.48	10.13	10.25	56,225
Apr 22, 2013	10.35	10.40	9.81	10.25	130,079
Apr 19, 2013	9.57	10.34	9.45	10.24	160,043
Apr 18, 2013	10.40	10.55	9.19	9.54	169,336
Apr 17, 2013	10.50	10.58	10.15	10.39	76,530
Apr 16, 2013	9.99	10.66	9.86	10.55	114,574
Apr 15, 2013	10.59	10.59	9.52	9.77	151,808
Apr 12, 2013	10.57	10.72	10.41	10.71	60,931
Apr 11, 2013	10.60	10.84	10.57	10.67	105,125
Apr 10, 2013	10.18	10.85	10.18	10.67	170,443