Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    69.82 
    56.42 
    43.02 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 66.15 68.01 65.82 67.86 697,821
Mar 27, 2015 66.11 68.48 64.51 65.51 985,340
Mar 26, 2015 63.00 67.85 60.31 65.83 1,907,456
Mar 25, 2015 69.42 69.97 64.17 64.40 1,842,058
Mar 24, 2015 69.88 71.26 69.12 69.75 975,157
Mar 23, 2015 68.44 70.71 68.30 69.82 893,650
Mar 20, 2015 69.74 69.85 68.48 68.57 1,377,333
Mar 19, 2015 68.64 69.92 68.06 68.89 1,362,593
Mar 18, 2015 66.45 68.64 66.25 68.38 1,066,067
Mar 17, 2015 64.77 66.50 64.61 66.44 565,346
Mar 16, 2015 65.87 66.18 64.36 65.10 811,945
Mar 13, 2015 65.69 66.90 64.40 65.03 706,489
Mar 12, 2015 64.25 65.77 63.84 65.14 797,746
Mar 11, 2015 63.66 64.69 63.02 63.82 687,943
Mar 10, 2015 63.93 64.31 62.93 63.36 936,053
Mar 9, 2015 63.20 64.97 63.12 64.73 812,009
Mar 6, 2015 63.20 64.00 62.38 63.20 745,733
Mar 5, 2015 62.65 64.49 62.55 63.09 586,664
Mar 4, 2015 62.12 63.30 61.64 62.28 873,557
Mar 3, 2015 63.00 63.00 61.31 62.27 940,716
Mar 2, 2015 62.40 63.95 59.61 62.92 1,676,242
Feb 27, 2015 65.02 65.15 62.16 62.40 944,173
Feb 26, 2015 64.17 65.38 63.81 65.17 637,682
Feb 25, 2015 64.40 65.69 64.15 64.22 912,060
Feb 24, 2015 64.63 64.64 63.00 64.27 691,672
Feb 23, 2015 63.64 64.94 63.31 64.44 909,409
Feb 20, 2015 63.25 63.69 61.50 63.23 866,807
Feb 19, 2015 62.69 63.81 62.29 63.28 842,895
Feb 18, 2015 61.52 62.57 60.68 62.47 1,144,209
Feb 17, 2015 58.00 62.12 57.79 61.23 1,504,399