Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    71.15 
    58.55 
    45.95 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 66.66 66.66 63.67 64.89 1,002,521
Apr 16, 2015 67.66 68.47 66.51 67.19 700,795
Apr 15, 2015 70.11 70.67 67.50 67.74 1,006,820
Apr 14, 2015 70.62 71.31 69.01 69.87 454,208
Apr 13, 2015 71.39 72.44 70.09 70.57 531,302
Apr 10, 2015 69.46 71.34 68.70 71.15 582,200
Apr 9, 2015 70.31 71.79 69.00 69.23 803,022
Apr 8, 2015 68.19 70.58 68.19 70.00 939,214
Apr 7, 2015 66.95 69.25 66.89 67.90 623,109
Apr 6, 2015 65.73 67.09 65.00 66.59 436,645
Apr 2, 2015 66.39 67.97 65.74 66.39 540,807
Apr 1, 2015 67.58 67.58 64.25 66.12 1,146,543
Mar 31, 2015 67.42 68.83 66.99 67.71 1,059,584
Mar 30, 2015 66.15 68.01 65.82 67.86 697,821
Mar 27, 2015 66.11 68.48 64.51 65.51 985,340
Mar 26, 2015 63.00 67.85 60.31 65.83 1,907,456
Mar 25, 2015 69.42 69.97 64.17 64.40 1,842,058
Mar 24, 2015 69.88 71.26 69.12 69.75 975,157
Mar 23, 2015 68.44 70.71 68.30 69.82 893,650
Mar 20, 2015 69.74 69.85 68.48 68.57 1,377,333
Mar 19, 2015 68.64 69.92 68.06 68.89 1,362,593
Mar 18, 2015 66.45 68.64 66.25 68.38 1,066,067
Mar 17, 2015 64.77 66.50 64.61 66.44 565,346
Mar 16, 2015 65.87 66.18 64.36 65.10 811,945
Mar 13, 2015 65.69 66.90 64.40 65.03 706,489
Mar 12, 2015 64.25 65.77 63.84 65.14 797,746
Mar 11, 2015 63.66 64.69 63.02 63.82 687,943
Mar 10, 2015 63.93 64.31 62.93 63.36 936,053
Mar 9, 2015 63.20 64.97 63.12 64.73 812,009
Mar 6, 2015 63.20 64.00 62.38 63.20 745,733