Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    71.15 
    58.64 
    46.12 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 55.08 56.48 54.75 55.63 720,056
May 28, 2015 55.24 55.80 54.67 55.37 548,353
May 27, 2015 54.26 55.54 53.88 55.32 734,233
May 26, 2015 55.23 55.99 53.53 54.07 746,871
May 22, 2015 54.75 56.10 54.49 55.39 701,914
May 21, 2015 55.35 55.73 54.15 54.73 649,705
May 20, 2015 55.85 56.01 54.88 55.38 884,053
May 19, 2015 54.88 56.40 54.33 55.80 900,636
May 18, 2015 53.13 55.10 52.66 54.86 1,042,183
May 15, 2015 53.65 53.88 52.54 52.60 801,975
May 14, 2015 53.61 53.96 52.10 53.33 1,039,046
May 13, 2015 53.50 54.75 53.08 53.36 844,158
May 12, 2015 54.85 55.04 53.02 53.34 942,721
May 11, 2015 54.60 55.45 54.19 54.85 744,441
May 8, 2015 53.24 55.37 53.24 54.55 1,588,056
May 7, 2015 54.01 57.69 52.68 53.04 3,940,223
May 6, 2015 60.29 60.78 59.09 60.32 1,339,286
May 5, 2015 60.93 61.57 58.64 58.94 957,735
May 4, 2015 60.10 62.70 59.78 60.65 950,183
May 1, 2015 57.50 59.84 57.50 59.52 885,214
Apr 30, 2015 60.40 61.48 56.68 57.50 1,208,793
Apr 29, 2015 60.94 61.73 59.13 60.78 819,624
Apr 28, 2015 61.90 63.35 59.01 61.27 1,259,279
Apr 27, 2015 67.52 68.59 61.60 61.90 1,502,937
Apr 24, 2015 67.70 68.62 66.84 67.40 500,257
Apr 23, 2015 66.42 67.47 65.16 67.40 524,889
Apr 22, 2015 66.70 66.72 64.90 66.45 554,962
Apr 21, 2015 67.35 68.25 66.19 66.73 663,380
Apr 20, 2015 65.58 66.94 64.55 66.75 722,414
Apr 17, 2015 66.66 66.66 63.67 64.89 1,002,521