Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    51.19 
    38.21 
    25.23 
 Jul 31, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 36.97 37.00 36.40 36.55 308,576
Jul 25, 2014 36.59 37.33 36.35 37.02 303,025
Jul 24, 2014 36.75 37.33 36.23 36.72 362,910
Jul 23, 2014 37.24 37.92 36.64 36.77 435,763
Jul 22, 2014 38.04 38.43 36.88 37.19 374,624
Jul 21, 2014 38.09 38.80 36.51 37.76 611,367
Jul 18, 2014 36.86 38.60 36.78 38.19 692,659
Jul 17, 2014 38.78 39.85 36.86 36.96 903,223
Jul 16, 2014 44.50 44.50 38.47 39.04 3,045,640
Jul 15, 2014 47.56 47.89 46.22 47.09 372,858
Jul 14, 2014 47.56 47.63 46.79 47.40 226,216
Jul 11, 2014 46.22 46.98 45.70 46.91 239,489
Jul 10, 2014 45.46 46.97 44.50 46.27 421,194
Jul 9, 2014 45.57 46.85 44.27 46.65 543,791
Jul 8, 2014 49.11 49.25 44.21 45.57 1,215,546
Jul 7, 2014 50.82 51.20 48.93 49.07 446,992
Jul 3, 2014 51.60 51.66 50.19 50.82 185,429
Jul 2, 2014 50.08 51.59 49.79 51.19 264,743
Jul 1, 2014 49.93 50.20 49.19 49.96 377,075
Jun 30, 2014 48.58 49.89 48.45 49.62 472,965
Jun 27, 2014 47.83 48.95 47.74 48.42 944,300
Jun 26, 2014 49.28 49.46 47.50 47.92 460,920
Jun 25, 2014 47.94 49.59 47.30 49.41 462,396
Jun 24, 2014 49.77 50.47 48.10 48.12 723,359
Jun 23, 2014 50.46 51.45 49.54 49.76 681,310
Jun 20, 2014 47.57 50.00 47.29 49.76 1,404,028
Jun 19, 2014 47.50 48.00 46.91 47.42 434,999
Jun 18, 2014 47.22 47.35 46.16 47.27 473,784
Jun 17, 2014 47.49 48.05 46.91 47.20 549,827
Jun 16, 2014 46.64 47.77 46.05 47.46 625,134