Lannett Company, Inc. historical prices

   Watch this stock

Historical chart

    71.15 
    59.02 
    46.90 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 59.70 60.52 59.12 59.60 649,674
Jul 30, 2015 59.00 59.99 58.09 59.44 757,532
Jul 29, 2015 58.08 59.24 57.05 59.03 612,683
Jul 28, 2015 56.58 58.16 55.25 58.04 1,220,236
Jul 27, 2015 56.18 56.40 55.51 56.18 728,751
Jul 24, 2015 58.50 58.82 56.29 56.62 586,799
Jul 23, 2015 59.46 59.77 58.01 58.19 553,073
Jul 22, 2015 59.13 59.58 58.46 59.20 715,867
Jul 21, 2015 59.91 61.15 59.16 59.46 822,299
Jul 20, 2015 60.17 60.24 58.78 59.10 581,781
Jul 17, 2015 61.11 61.42 59.15 59.85 1,245,383
Jul 16, 2015 62.12 62.24 60.87 61.07 919,931
Jul 15, 2015 62.75 62.75 61.02 61.24 629,713
Jul 14, 2015 60.94 62.90 60.80 62.74 521,566
Jul 13, 2015 60.50 61.39 60.22 60.93 512,416
Jul 10, 2015 58.60 60.01 58.08 59.93 556,326
Jul 9, 2015 57.27 58.00 56.78 57.56 599,725
Jul 8, 2015 58.20 58.96 55.58 56.17 744,698
Jul 7, 2015 57.81 58.92 56.84 58.79 816,794
Jul 6, 2015 57.27 57.93 56.80 57.50 707,588
Jul 2, 2015 58.77 58.86 57.13 57.98 992,818
Jul 1, 2015 60.00 60.15 57.66 58.65 805,927
Jun 30, 2015 58.45 59.88 58.18 59.44 891,922
Jun 29, 2015 57.84 58.61 56.09 57.77 756,479
Jun 26, 2015 59.85 60.27 58.05 58.95 557,326
Jun 25, 2015 60.80 61.41 58.84 59.75 731,990
Jun 24, 2015 61.40 61.98 60.27 60.81 754,205
Jun 23, 2015 61.48 61.62 60.36 61.52 810,894
Jun 22, 2015 60.04 61.85 59.32 61.58 919,253
Jun 19, 2015 59.70 59.93 59.09 59.69 929,349