Recent Quotes (30 days)

You have no recent quotes
chg | %

CIBT Education Group Inc (USA) historical prices

   Watch this stock

Historical chart

    0.28 
    0.22 
    0.17 
 May 29, 2012 May 6, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 6, 2013 0.17 0.20 0.17 0.20 33,900
May 3, 2013 0.16 0.16 0.15 0.16 10,600
May 2, 2013 0.17 0.17 0.14 0.17 24,400
May 1, 2013 0.15 0.18 0.14 0.18 9,714
Apr 30, 2013 0.16 0.16 0.16 0.16 1,000
Apr 29, 2013 0.14 0.17 0.14 0.17 1,750
Apr 26, 2013 - - - 0.15 0
Apr 25, 2013 - - - 0.15 0
Apr 24, 2013 - - - 0.15 0
Apr 23, 2013 - - - 0.15 0
Apr 22, 2013 0.16 0.16 0.14 0.15 9,000
Apr 19, 2013 0.17 0.18 0.17 0.18 12,000
Apr 18, 2013 - - - 0.15 0
Apr 17, 2013 0.15 0.15 0.15 0.15 200
Apr 16, 2013 0.16 0.16 0.16 0.16 200
Apr 15, 2013 0.15 0.15 0.15 0.15 8,100
Apr 12, 2013 0.17 0.18 0.17 0.18 6,500
Apr 11, 2013 0.16 0.16 0.16 0.16 975
Apr 10, 2013 0.16 0.16 0.16 0.16 1,050
Apr 9, 2013 0.16 0.20 0.16 0.16 7,762
Apr 8, 2013 0.15 0.15 0.15 0.15 200
Apr 5, 2013 0.16 0.16 0.14 0.14 81,498
Apr 4, 2013 0.16 0.16 0.16 0.16 30,000
Apr 3, 2013 - - - 0.16 0
Apr 2, 2013 0.16 0.16 0.16 0.16 800
Apr 1, 2013 - - - 0.16 0
Mar 28, 2013 0.17 0.17 0.16 0.16 2,000
Mar 27, 2013 - - - 0.18 0
Mar 26, 2013 - - - 0.18 0
Mar 25, 2013 0.18 0.18 0.18 0.18 2,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service