Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.77 
    0.63 
    0.49 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 0.37 0.38 0.36 0.37 1,072,934
Mar 26, 2015 0.40 0.40 0.35 0.36 1,302,819
Mar 25, 2015 0.37 0.41 0.37 0.38 4,121,109
Mar 24, 2015 0.50 0.51 0.49 0.51 136,493
Mar 23, 2015 0.50 0.51 0.49 0.50 79,247
Mar 20, 2015 0.52 0.53 0.50 0.50 143,352
Mar 19, 2015 0.51 0.52 0.50 0.52 108,249
Mar 18, 2015 0.46 0.52 0.46 0.49 195,812
Mar 17, 2015 0.53 0.53 0.50 0.50 82,111
Mar 16, 2015 0.50 0.52 0.48 0.51 444,962
Mar 13, 2015 0.52 0.53 0.48 0.49 121,418
Mar 12, 2015 0.53 0.54 0.45 0.50 506,545
Mar 11, 2015 0.45 0.53 0.43 0.53 936,638
Mar 10, 2015 0.44 0.44 0.42 0.43 122,499
Mar 9, 2015 0.43 0.45 0.42 0.45 244,771
Mar 6, 2015 0.44 0.45 0.42 0.44 600,242
Mar 5, 2015 0.39 0.44 0.38 0.43 988,020
Mar 4, 2015 0.38 0.39 0.38 0.38 111,829
Mar 3, 2015 0.39 0.40 0.38 0.39 239,638
Mar 2, 2015 0.36 0.42 0.36 0.39 934,530
Feb 27, 2015 0.37 0.38 0.37 0.38 106,438
Feb 26, 2015 0.39 0.39 0.36 0.37 214,272
Feb 25, 2015 0.37 0.37 0.36 0.37 129,850
Feb 24, 2015 0.36 0.37 0.36 0.36 66,615
Feb 23, 2015 0.37 0.38 0.36 0.36 81,174
Feb 20, 2015 0.40 0.40 0.35 0.36 642,948
Feb 19, 2015 0.37 0.40 0.37 0.40 179,743
Feb 18, 2015 0.39 0.39 0.36 0.39 419,083
Feb 17, 2015 0.39 0.39 0.38 0.38 110,411
Feb 13, 2015 0.39 0.39 0.38 0.38 97,192