Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.77 
    0.64 
    0.52 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.47 0.47 0.45 0.45 163,890
Dec 18, 2014 0.43 0.48 0.42 0.45 156,525
Dec 17, 2014 0.44 0.46 0.42 0.43 279,703
Dec 16, 2014 0.44 0.45 0.42 0.42 97,802
Dec 15, 2014 0.43 0.44 0.42 0.44 141,397
Dec 12, 2014 0.44 0.46 0.43 0.44 49,912
Dec 11, 2014 0.43 0.45 0.43 0.45 138,903
Dec 10, 2014 0.45 0.45 0.43 0.44 82,632
Dec 9, 2014 0.44 0.49 0.43 0.49 130,689
Dec 8, 2014 0.45 0.45 0.43 0.44 53,691
Dec 5, 2014 0.45 0.46 0.42 0.45 83,245
Dec 4, 2014 0.43 0.44 0.42 0.42 143,691
Dec 3, 2014 0.44 0.46 0.43 0.44 67,044
Dec 2, 2014 0.46 0.46 0.44 0.45 103,093
Dec 1, 2014 0.47 0.47 0.45 0.45 190,925
Nov 28, 2014 0.47 0.47 0.46 0.47 55,839
Nov 26, 2014 0.48 0.49 0.47 0.48 17,573
Nov 25, 2014 0.48 0.50 0.47 0.47 80,294
Nov 24, 2014 0.46 0.49 0.46 0.47 123,637
Nov 21, 2014 0.47 0.50 0.46 0.47 134,508
Nov 20, 2014 0.48 0.49 0.47 0.47 84,349
Nov 19, 2014 0.47 0.48 0.46 0.48 90,680
Nov 18, 2014 0.47 0.49 0.47 0.48 143,806
Nov 17, 2014 0.49 0.49 0.46 0.46 197,365
Nov 14, 2014 0.48 0.51 0.46 0.47 1,158,226
Nov 13, 2014 0.52 0.55 0.49 0.49 382,924
Nov 12, 2014 0.50 0.54 0.50 0.52 121,696
Nov 11, 2014 0.53 0.54 0.52 0.52 86,120
Nov 10, 2014 0.56 0.56 0.50 0.53 243,169
Nov 7, 2014 0.50 0.58 0.49 0.52 963,615