Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.77 
    0.63 
    0.49 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 0.39 0.39 0.36 0.37 214,272
Feb 25, 2015 0.37 0.37 0.36 0.37 129,850
Feb 24, 2015 0.36 0.37 0.36 0.36 66,615
Feb 23, 2015 0.37 0.38 0.36 0.36 81,174
Feb 20, 2015 0.40 0.40 0.35 0.36 642,948
Feb 19, 2015 0.37 0.40 0.37 0.40 179,743
Feb 18, 2015 0.39 0.39 0.36 0.39 419,083
Feb 17, 2015 0.39 0.39 0.38 0.38 110,411
Feb 13, 2015 0.39 0.39 0.38 0.38 97,192
Feb 12, 2015 0.38 0.39 0.38 0.39 111,819
Feb 11, 2015 0.39 0.39 0.38 0.38 52,333
Feb 10, 2015 0.38 0.40 0.38 0.39 104,243
Feb 9, 2015 0.38 0.39 0.38 0.38 169,999
Feb 6, 2015 0.43 0.43 0.37 0.39 664,227
Feb 5, 2015 0.47 0.47 0.45 0.46 309,502
Feb 4, 2015 0.45 0.46 0.42 0.45 106,069
Feb 3, 2015 0.42 0.46 0.42 0.46 107,885
Feb 2, 2015 0.42 0.44 0.41 0.44 113,439
Jan 30, 2015 0.42 0.43 0.40 0.43 140,846
Jan 29, 2015 0.41 0.43 0.41 0.43 101,751
Jan 28, 2015 0.44 0.44 0.42 0.44 48,955
Jan 27, 2015 0.43 0.44 0.40 0.42 288,525
Jan 26, 2015 0.44 0.44 0.42 0.44 113,285
Jan 23, 2015 0.42 0.44 0.42 0.44 71,560
Jan 22, 2015 0.44 0.45 0.42 0.44 121,317
Jan 21, 2015 0.45 0.45 0.44 0.44 32,877
Jan 20, 2015 0.42 0.45 0.42 0.45 63,202
Jan 16, 2015 0.45 0.46 0.42 0.43 123,617
Jan 15, 2015 0.46 0.46 0.43 0.43 21,415
Jan 14, 2015 0.46 0.46 0.42 0.45 82,111