Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.69 
    0.58 
    0.47 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 0.45 0.45 0.43 0.43 281,243
May 21, 2015 0.45 0.46 0.43 0.45 159,720
May 20, 2015 0.43 0.45 0.43 0.45 128,226
May 19, 2015 0.44 0.46 0.43 0.43 417,937
May 18, 2015 0.43 0.45 0.43 0.43 215,223
May 15, 2015 0.45 0.45 0.42 0.42 256,646
May 14, 2015 0.44 0.45 0.44 0.44 244,717
May 13, 2015 0.45 0.45 0.43 0.44 100,918
May 12, 2015 0.44 0.44 0.42 0.42 204,612
May 11, 2015 0.44 0.44 0.43 0.44 58,175
May 8, 2015 0.42 0.43 0.41 0.43 103,376
May 7, 2015 0.41 0.43 0.41 0.42 61,916
May 6, 2015 0.44 0.44 0.41 0.42 505,473
May 5, 2015 0.42 0.44 0.41 0.44 100,668
May 4, 2015 0.42 0.44 0.41 0.43 126,727
May 1, 2015 0.42 0.43 0.41 0.43 120,760
Apr 30, 2015 0.43 0.43 0.42 0.42 203,219
Apr 29, 2015 0.45 0.45 0.43 0.44 52,535
Apr 28, 2015 0.42 0.45 0.42 0.45 116,272
Apr 27, 2015 0.45 0.45 0.42 0.44 172,173
Apr 24, 2015 0.42 0.45 0.42 0.44 277,227
Apr 23, 2015 0.44 0.44 0.41 0.43 262,736
Apr 22, 2015 0.44 0.44 0.42 0.43 249,364
Apr 21, 2015 0.40 0.43 0.40 0.43 651,955
Apr 20, 2015 0.39 0.39 0.39 0.39 87,471
Apr 17, 2015 0.40 0.40 0.37 0.39 216,872
Apr 16, 2015 0.40 0.40 0.37 0.38 155,884
Apr 15, 2015 0.39 0.39 0.38 0.38 203,468
Apr 14, 2015 0.38 0.39 0.37 0.38 441,209
Apr 13, 2015 0.40 0.40 0.38 0.38 444,791