Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.77 
    0.64 
    0.52 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 0.41 0.42 0.40 0.41 99,977
Oct 21, 2014 0.43 0.44 0.41 0.41 253,839
Oct 20, 2014 0.43 0.44 0.42 0.43 64,925
Oct 17, 2014 0.40 0.44 0.40 0.43 101,019
Oct 16, 2014 0.42 0.43 0.40 0.42 62,553
Oct 15, 2014 0.41 0.43 0.41 0.42 105,634
Oct 14, 2014 0.41 0.43 0.41 0.42 83,650
Oct 13, 2014 0.40 0.42 0.40 0.42 53,058
Oct 10, 2014 0.43 0.43 0.40 0.42 78,660
Oct 9, 2014 0.40 0.42 0.40 0.42 114,060
Oct 8, 2014 0.41 0.43 0.41 0.42 75,956
Oct 7, 2014 0.45 0.46 0.40 0.42 304,755
Oct 6, 2014 0.45 0.47 0.44 0.45 87,880
Oct 3, 2014 0.45 0.48 0.45 0.45 164,330
Oct 2, 2014 0.41 0.46 0.41 0.45 192,529
Oct 1, 2014 0.38 0.42 0.38 0.41 219,295
Sep 30, 2014 0.45 0.45 0.38 0.39 1,578,705
Sep 29, 2014 0.48 0.48 0.43 0.45 408,725
Sep 26, 2014 0.52 0.52 0.47 0.48 109,368
Sep 25, 2014 0.45 0.53 0.45 0.50 557,424
Sep 24, 2014 0.50 0.51 0.50 0.50 90,797
Sep 23, 2014 0.50 0.52 0.50 0.50 32,321
Sep 22, 2014 0.51 0.51 0.49 0.50 60,756
Sep 19, 2014 0.51 0.52 0.50 0.51 76,240
Sep 18, 2014 0.51 0.52 0.50 0.51 30,743
Sep 17, 2014 0.52 0.54 0.50 0.52 121,432
Sep 16, 2014 0.54 0.54 0.49 0.51 190,895
Sep 15, 2014 0.52 0.55 0.50 0.54 179,491
Sep 12, 2014 0.53 0.55 0.52 0.55 113,415
Sep 11, 2014 0.56 0.56 0.53 0.55 179,073