Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.59 
    0.51 
    0.43 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 0.46 0.48 0.46 0.47 297,118
Aug 27, 2015 0.44 0.46 0.44 0.45 233,223
Aug 26, 2015 0.45 0.45 0.43 0.44 250,907
Aug 25, 2015 0.43 0.45 0.43 0.45 138,899
Aug 24, 2015 0.44 0.45 0.42 0.44 183,982
Aug 21, 2015 0.43 0.47 0.42 0.45 380,611
Aug 20, 2015 0.44 0.47 0.43 0.44 472,353
Aug 19, 2015 0.42 0.45 0.42 0.44 381,946
Aug 18, 2015 0.42 0.42 0.40 0.42 90,307
Aug 17, 2015 0.39 0.44 0.39 0.42 525,310
Aug 14, 2015 0.42 0.42 0.38 0.40 318,949
Aug 13, 2015 0.41 0.41 0.38 0.39 252,675
Aug 12, 2015 0.41 0.41 0.39 0.41 176,531
Aug 11, 2015 0.40 0.41 0.39 0.40 104,620
Aug 10, 2015 0.39 0.42 0.39 0.40 197,205
Aug 7, 2015 0.39 0.40 0.38 0.38 204,544
Aug 6, 2015 0.42 0.44 0.40 0.40 122,628
Aug 5, 2015 0.41 0.44 0.40 0.43 277,086
Aug 4, 2015 0.40 0.42 0.40 0.42 177,786
Aug 3, 2015 0.43 0.43 0.40 0.40 91,069
Jul 31, 2015 0.44 0.44 0.40 0.43 115,875
Jul 30, 2015 0.39 0.45 0.38 0.43 572,111
Jul 29, 2015 0.39 0.39 0.37 0.38 72,169
Jul 28, 2015 0.39 0.39 0.38 0.39 41,925
Jul 27, 2015 0.38 0.39 0.38 0.38 261,574
Jul 24, 2015 0.40 0.40 0.38 0.38 52,921
Jul 23, 2015 0.39 0.40 0.38 0.39 104,103
Jul 22, 2015 0.39 0.40 0.38 0.38 168,287
Jul 21, 2015 0.39 0.39 0.38 0.39 153,619
Jul 20, 2015 0.38 0.40 0.38 0.39 197,153