Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.72 
    0.59 
    0.46 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 0.39 0.40 0.39 0.39 206,617
Feb 4, 2016 0.40 0.40 0.38 0.39 157,555
Feb 3, 2016 0.40 0.40 0.39 0.39 12,999
Feb 2, 2016 0.40 0.40 0.38 0.40 279,737
Feb 1, 2016 0.40 0.42 0.38 0.40 228,493
Jan 29, 2016 0.38 0.40 0.38 0.40 260,633
Jan 28, 2016 0.37 0.41 0.37 0.39 205,311
Jan 27, 2016 0.37 0.39 0.35 0.38 62,312
Jan 26, 2016 0.37 0.37 0.35 0.36 135,693
Jan 25, 2016 0.36 0.36 0.34 0.36 156,277
Jan 22, 2016 0.36 0.36 0.34 0.35 125,889
Jan 21, 2016 0.34 0.36 0.33 0.35 82,736
Jan 20, 2016 0.32 0.34 0.31 0.33 108,621
Jan 19, 2016 0.35 0.36 0.29 0.33 864,249
Jan 15, 2016 0.36 0.37 0.34 0.35 313,074
Jan 14, 2016 0.36 0.38 0.35 0.36 288,483
Jan 13, 2016 0.39 0.39 0.35 0.36 378,771
Jan 12, 2016 0.39 0.41 0.38 0.39 178,537
Jan 11, 2016 0.40 0.40 0.38 0.40 275,951
Jan 8, 2016 0.39 0.41 0.39 0.40 113,125
Jan 7, 2016 0.38 0.41 0.38 0.39 294,796
Jan 6, 2016 0.41 0.41 0.37 0.38 274,240
Jan 5, 2016 0.41 0.41 0.40 0.40 52,866
Jan 4, 2016 0.40 0.41 0.39 0.40 117,810
Dec 31, 2015 0.39 0.41 0.39 0.40 131,409
Dec 30, 2015 0.39 0.40 0.38 0.39 264,935
Dec 29, 2015 0.38 0.41 0.38 0.40 310,409
Dec 28, 2015 0.40 0.42 0.40 0.41 96,476
Dec 24, 2015 0.40 0.41 0.39 0.40 101,975
Dec 23, 2015 0.40 0.41 0.39 0.39 316,428