Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.90 
    0.74 
    0.58 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 0.52 0.54 0.50 0.52 121,432
Sep 16, 2014 0.54 0.54 0.49 0.51 190,895
Sep 15, 2014 0.52 0.55 0.50 0.54 179,491
Sep 12, 2014 0.53 0.55 0.52 0.55 113,415
Sep 11, 2014 0.56 0.56 0.53 0.55 179,073
Sep 10, 2014 0.57 0.57 0.53 0.56 81,545
Sep 9, 2014 0.55 0.58 0.54 0.57 312,960
Sep 8, 2014 0.55 0.57 0.54 0.55 112,730
Sep 5, 2014 0.57 0.58 0.55 0.56 28,736
Sep 4, 2014 0.56 0.59 0.55 0.57 164,650
Sep 3, 2014 0.58 0.59 0.58 0.58 71,722
Sep 2, 2014 0.60 0.60 0.58 0.59 58,324
Aug 29, 2014 0.59 0.60 0.56 0.59 143,675
Aug 28, 2014 0.57 0.60 0.56 0.59 67,492
Aug 27, 2014 0.57 0.60 0.55 0.57 195,819
Aug 26, 2014 0.58 0.59 0.56 0.58 275,269
Aug 25, 2014 0.58 0.60 0.58 0.59 60,486
Aug 22, 2014 0.58 0.60 0.58 0.59 69,594
Aug 21, 2014 0.59 0.60 0.58 0.60 54,301
Aug 20, 2014 0.58 0.60 0.58 0.59 44,436
Aug 19, 2014 0.59 0.60 0.58 0.59 66,459
Aug 18, 2014 0.59 0.60 0.58 0.60 200,779
Aug 15, 2014 0.60 0.60 0.59 0.60 57,838
Aug 14, 2014 0.60 0.61 0.60 0.60 10,442
Aug 13, 2014 0.61 0.62 0.60 0.60 96,360
Aug 12, 2014 0.60 0.62 0.59 0.61 94,088
Aug 11, 2014 0.59 0.61 0.59 0.60 68,790
Aug 8, 2014 0.60 0.62 0.59 0.59 102,385
Aug 7, 2014 0.60 0.62 0.59 0.60 89,176
Aug 6, 2014 0.58 0.61 0.58 0.60 146,705