Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.90 
    0.72 
    0.55 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 0.56 0.57 0.54 0.54 252,145
Apr 16, 2014 0.57 0.58 0.56 0.56 200,545
Apr 15, 2014 0.59 0.60 0.54 0.57 767,576
Apr 14, 2014 0.62 0.63 0.56 0.59 541,581
Apr 11, 2014 0.58 0.61 0.54 0.60 828,990
Apr 10, 2014 0.64 0.65 0.55 0.58 960,148
Apr 9, 2014 0.56 0.64 0.56 0.63 1,969,590
Apr 8, 2014 0.50 0.57 0.50 0.54 2,067,789
Apr 7, 2014 0.51 0.54 0.50 0.51 380,091
Apr 4, 2014 0.50 0.55 0.50 0.50 1,227,865
Apr 3, 2014 0.49 0.52 0.48 0.51 353,722
Apr 2, 2014 0.47 0.52 0.47 0.49 659,156
Apr 1, 2014 0.50 0.50 0.48 0.48 170,568
Mar 31, 2014 0.47 0.48 0.47 0.48 94,913
Mar 28, 2014 0.50 0.50 0.47 0.48 113,181
Mar 27, 2014 0.47 0.49 0.46 0.49 170,928
Mar 26, 2014 0.50 0.51 0.47 0.47 166,932
Mar 25, 2014 0.50 0.51 0.48 0.49 169,032
Mar 24, 2014 0.52 0.52 0.49 0.49 133,712
Mar 21, 2014 0.52 0.52 0.49 0.50 103,463
Mar 20, 2014 0.52 0.52 0.47 0.50 257,535
Mar 19, 2014 0.52 0.52 0.50 0.50 202,876
Mar 18, 2014 0.49 0.51 0.48 0.51 264,570
Mar 17, 2014 0.48 0.50 0.48 0.50 196,662
Mar 14, 2014 0.51 0.51 0.49 0.49 94,025
Mar 13, 2014 0.50 0.50 0.46 0.49 403,836
Mar 12, 2014 0.49 0.51 0.48 0.51 394,801
Mar 11, 2014 0.55 0.55 0.49 0.50 803,734
Mar 10, 2014 0.53 0.57 0.53 0.54 743,156
Mar 7, 2014 0.55 0.59 0.50 0.53 2,717,731