Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.90 
    0.74 
    0.58 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 0.62 0.62 0.60 0.60 266,878
Jul 29, 2014 0.64 0.65 0.62 0.62 184,603
Jul 28, 2014 0.63 0.64 0.62 0.63 121,551
Jul 25, 2014 0.61 0.63 0.61 0.63 47,927
Jul 24, 2014 0.61 0.64 0.61 0.63 53,853
Jul 23, 2014 0.63 0.63 0.62 0.63 68,127
Jul 22, 2014 0.63 0.64 0.62 0.62 137,881
Jul 21, 2014 0.61 0.62 0.61 0.62 43,989
Jul 18, 2014 0.61 0.62 0.61 0.61 77,837
Jul 17, 2014 0.60 0.62 0.59 0.60 214,542
Jul 16, 2014 0.60 0.62 0.60 0.61 67,015
Jul 15, 2014 0.61 0.63 0.61 0.61 38,469
Jul 14, 2014 0.63 0.63 0.60 0.62 73,986
Jul 11, 2014 0.61 0.63 0.60 0.62 64,743
Jul 10, 2014 0.63 0.64 0.60 0.62 47,435
Jul 9, 2014 0.60 0.64 0.60 0.61 30,262
Jul 8, 2014 0.61 0.63 0.59 0.62 203,326
Jul 7, 2014 0.65 0.66 0.59 0.62 374,775
Jul 3, 2014 0.65 0.68 0.64 0.66 166,572
Jul 2, 2014 0.62 0.72 0.61 0.66 1,076,735
Jul 1, 2014 0.60 0.63 0.60 0.63 129,595
Jun 30, 2014 0.62 0.63 0.59 0.59 98,439
Jun 27, 2014 0.62 0.64 0.62 0.62 46,806
Jun 26, 2014 0.63 0.64 0.61 0.62 65,075
Jun 25, 2014 0.64 0.65 0.63 0.63 48,211
Jun 24, 2014 0.67 0.67 0.65 0.65 109,362
Jun 23, 2014 0.64 0.67 0.64 0.67 231,671
Jun 20, 2014 0.62 0.64 0.60 0.64 224,883
Jun 19, 2014 0.60 0.62 0.60 0.61 163,079
Jun 18, 2014 0.59 0.61 0.59 0.61 118,130