Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.77 
    0.64 
    0.52 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 0.41 0.43 0.41 0.43 101,751
Jan 28, 2015 0.44 0.44 0.42 0.44 48,955
Jan 27, 2015 0.43 0.44 0.40 0.42 288,525
Jan 26, 2015 0.44 0.44 0.42 0.44 113,285
Jan 23, 2015 0.42 0.44 0.42 0.44 71,560
Jan 22, 2015 0.44 0.45 0.42 0.44 121,317
Jan 21, 2015 0.45 0.45 0.44 0.44 32,877
Jan 20, 2015 0.42 0.45 0.42 0.45 63,202
Jan 16, 2015 0.45 0.46 0.42 0.43 123,617
Jan 15, 2015 0.46 0.46 0.43 0.43 21,415
Jan 14, 2015 0.46 0.46 0.42 0.45 82,111
Jan 13, 2015 0.46 0.46 0.45 0.46 23,432
Jan 12, 2015 0.45 0.46 0.45 0.46 19,220
Jan 9, 2015 0.46 0.47 0.46 0.46 37,055
Jan 8, 2015 0.47 0.47 0.45 0.47 102,050
Jan 7, 2015 0.45 0.46 0.43 0.46 104,392
Jan 6, 2015 0.43 0.45 0.43 0.44 101,090
Jan 5, 2015 0.43 0.44 0.42 0.44 172,215
Jan 2, 2015 0.43 0.44 0.42 0.44 262,398
Dec 31, 2014 0.42 0.44 0.41 0.42 220,438
Dec 30, 2014 0.41 0.42 0.40 0.41 390,226
Dec 29, 2014 0.43 0.45 0.40 0.43 692,854
Dec 26, 2014 0.44 0.46 0.44 0.44 47,197
Dec 24, 2014 0.43 0.45 0.43 0.44 47,762
Dec 23, 2014 0.45 0.46 0.43 0.43 237,971
Dec 22, 2014 0.46 0.47 0.45 0.45 65,908
Dec 19, 2014 0.47 0.47 0.45 0.45 163,890
Dec 18, 2014 0.43 0.48 0.42 0.45 156,525
Dec 17, 2014 0.44 0.46 0.42 0.43 279,703
Dec 16, 2014 0.44 0.45 0.42 0.42 97,802