Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.77 
    0.64 
    0.52 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 0.48 0.50 0.47 0.47 80,294
Nov 24, 2014 0.46 0.49 0.46 0.47 123,637
Nov 21, 2014 0.47 0.50 0.46 0.47 134,508
Nov 20, 2014 0.48 0.49 0.47 0.47 84,349
Nov 19, 2014 0.47 0.48 0.46 0.48 90,680
Nov 18, 2014 0.47 0.49 0.47 0.48 143,806
Nov 17, 2014 0.49 0.49 0.46 0.46 197,365
Nov 14, 2014 0.48 0.51 0.46 0.47 1,158,226
Nov 13, 2014 0.52 0.55 0.49 0.49 382,924
Nov 12, 2014 0.50 0.54 0.50 0.52 121,696
Nov 11, 2014 0.53 0.54 0.52 0.52 86,120
Nov 10, 2014 0.56 0.56 0.50 0.53 243,169
Nov 7, 2014 0.50 0.58 0.49 0.52 963,615
Nov 6, 2014 0.46 0.50 0.46 0.47 289,002
Nov 5, 2014 0.48 0.48 0.44 0.47 157,170
Nov 4, 2014 0.44 0.47 0.42 0.47 98,511
Nov 3, 2014 0.41 0.44 0.41 0.44 142,765
Oct 31, 2014 0.41 0.43 0.41 0.42 81,944
Oct 30, 2014 0.41 0.42 0.40 0.41 71,213
Oct 29, 2014 0.44 0.44 0.41 0.43 235,097
Oct 28, 2014 0.42 0.44 0.42 0.44 64,773
Oct 27, 2014 0.43 0.44 0.42 0.42 72,272
Oct 24, 2014 0.42 0.44 0.42 0.42 141,855
Oct 23, 2014 0.40 0.42 0.40 0.42 26,867
Oct 22, 2014 0.41 0.42 0.40 0.41 99,977
Oct 21, 2014 0.43 0.44 0.41 0.41 253,839
Oct 20, 2014 0.43 0.44 0.42 0.43 64,925
Oct 17, 2014 0.40 0.44 0.40 0.43 101,019
Oct 16, 2014 0.42 0.43 0.40 0.42 62,553
Oct 15, 2014 0.41 0.43 0.41 0.42 105,634