Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.63 
    0.54 
    0.45 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.40 0.41 0.38 0.39 212,505
Jul 1, 2015 0.39 0.41 0.38 0.39 302,542
Jun 30, 2015 0.41 0.41 0.39 0.39 411,067
Jun 29, 2015 0.45 0.45 0.38 0.40 2,191,036
Jun 26, 2015 0.47 0.48 0.44 0.45 1,047,708
Jun 25, 2015 0.47 0.48 0.46 0.47 335,108
Jun 24, 2015 0.48 0.48 0.46 0.47 267,933
Jun 23, 2015 0.48 0.48 0.47 0.48 166,617
Jun 22, 2015 0.45 0.48 0.44 0.48 212,187
Jun 19, 2015 0.46 0.47 0.45 0.47 134,544
Jun 18, 2015 0.45 0.47 0.45 0.47 487,616
Jun 17, 2015 0.45 0.46 0.43 0.45 184,678
Jun 16, 2015 0.46 0.46 0.45 0.46 161,903
Jun 15, 2015 0.47 0.47 0.43 0.45 661,156
Jun 12, 2015 0.44 0.47 0.44 0.47 577,388
Jun 11, 2015 0.43 0.45 0.43 0.44 113,098
Jun 10, 2015 0.42 0.44 0.42 0.43 135,894
Jun 9, 2015 0.43 0.45 0.42 0.42 158,312
Jun 8, 2015 0.44 0.45 0.43 0.44 188,201
Jun 5, 2015 0.44 0.45 0.43 0.43 522,761
Jun 4, 2015 0.43 0.44 0.43 0.43 116,455
Jun 3, 2015 0.43 0.43 0.42 0.43 101,701
Jun 2, 2015 0.43 0.43 0.41 0.42 53,627
Jun 1, 2015 0.42 0.44 0.41 0.41 58,738
May 29, 2015 0.45 0.45 0.42 0.42 207,365
May 28, 2015 0.42 0.44 0.42 0.42 46,487
May 27, 2015 0.44 0.44 0.42 0.43 48,865
May 26, 2015 0.44 0.44 0.42 0.43 89,665
May 22, 2015 0.45 0.45 0.43 0.43 281,243
May 21, 2015 0.45 0.46 0.43 0.45 159,720