Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.90 
    0.74 
    0.58 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 0.57 0.60 0.56 0.59 67,492
Aug 27, 2014 0.57 0.60 0.55 0.57 195,819
Aug 26, 2014 0.58 0.59 0.56 0.58 275,269
Aug 25, 2014 0.58 0.60 0.58 0.59 60,486
Aug 22, 2014 0.58 0.60 0.58 0.59 69,594
Aug 21, 2014 0.59 0.60 0.58 0.60 54,301
Aug 20, 2014 0.58 0.60 0.58 0.59 44,436
Aug 19, 2014 0.59 0.60 0.58 0.59 66,459
Aug 18, 2014 0.59 0.60 0.58 0.60 200,779
Aug 15, 2014 0.60 0.60 0.59 0.60 57,838
Aug 14, 2014 0.60 0.61 0.60 0.60 10,442
Aug 13, 2014 0.61 0.62 0.60 0.60 96,360
Aug 12, 2014 0.60 0.62 0.59 0.61 94,088
Aug 11, 2014 0.59 0.61 0.59 0.60 68,790
Aug 8, 2014 0.60 0.62 0.59 0.59 102,385
Aug 7, 2014 0.60 0.62 0.59 0.60 89,176
Aug 6, 2014 0.58 0.61 0.58 0.60 146,705
Aug 5, 2014 0.59 0.61 0.58 0.61 392,525
Aug 4, 2014 0.61 0.62 0.60 0.62 123,762
Aug 1, 2014 0.60 0.61 0.59 0.61 71,823
Jul 31, 2014 0.61 0.62 0.59 0.59 142,239
Jul 30, 2014 0.62 0.62 0.60 0.60 266,878
Jul 29, 2014 0.64 0.65 0.62 0.62 184,603
Jul 28, 2014 0.63 0.64 0.62 0.63 121,551
Jul 25, 2014 0.61 0.63 0.61 0.63 47,927
Jul 24, 2014 0.61 0.64 0.61 0.63 53,853
Jul 23, 2014 0.63 0.63 0.62 0.63 68,127
Jul 22, 2014 0.63 0.64 0.62 0.62 137,881
Jul 21, 2014 0.61 0.62 0.61 0.62 43,989
Jul 18, 2014 0.61 0.62 0.61 0.61 77,837