Recent Quotes (30 days)

You have no recent quotes
chg | %

Mad Catz Interactive, Inc. (USA) historical prices

   Watch this stock

Historical chart

    0.77 
    0.63 
    0.49 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 0.42 0.45 0.42 0.44 277,227
Apr 23, 2015 0.44 0.44 0.41 0.43 262,736
Apr 22, 2015 0.44 0.44 0.42 0.43 249,364
Apr 21, 2015 0.40 0.43 0.40 0.43 651,955
Apr 20, 2015 0.39 0.39 0.39 0.39 87,471
Apr 17, 2015 0.40 0.40 0.37 0.39 216,872
Apr 16, 2015 0.40 0.40 0.37 0.38 155,884
Apr 15, 2015 0.39 0.39 0.38 0.38 203,468
Apr 14, 2015 0.38 0.39 0.37 0.38 441,209
Apr 13, 2015 0.40 0.40 0.38 0.38 444,791
Apr 10, 2015 0.39 0.40 0.39 0.39 139,797
Apr 9, 2015 0.39 0.40 0.39 0.39 56,228
Apr 8, 2015 0.40 0.40 0.38 0.38 196,997
Apr 7, 2015 0.38 0.40 0.38 0.38 299,211
Apr 6, 2015 0.39 0.39 0.38 0.38 221,783
Apr 2, 2015 0.39 0.39 0.37 0.38 200,613
Apr 1, 2015 0.37 0.38 0.36 0.38 432,099
Mar 31, 2015 0.37 0.38 0.35 0.37 577,643
Mar 30, 2015 0.38 0.38 0.36 0.36 593,066
Mar 27, 2015 0.37 0.38 0.36 0.37 1,072,934
Mar 26, 2015 0.40 0.40 0.35 0.36 1,302,819
Mar 25, 2015 0.37 0.41 0.37 0.38 4,121,109
Mar 24, 2015 0.50 0.51 0.49 0.51 136,493
Mar 23, 2015 0.50 0.51 0.49 0.50 79,247
Mar 20, 2015 0.52 0.53 0.50 0.50 143,352
Mar 19, 2015 0.51 0.52 0.50 0.52 108,249
Mar 18, 2015 0.46 0.52 0.46 0.49 195,812
Mar 17, 2015 0.53 0.53 0.50 0.50 82,111
Mar 16, 2015 0.50 0.52 0.48 0.51 444,962
Mar 13, 2015 0.52 0.53 0.48 0.49 121,418