Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    5.15 
    4.82 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 4.65 4.67 4.63 4.66 2,825
Nov 20, 2014 4.63 4.65 4.60 4.62 4,291
Nov 19, 2014 4.65 4.65 4.61 4.63 4,450
Nov 18, 2014 4.61 4.61 4.59 4.61 3,319
Nov 17, 2014 4.63 4.64 4.60 4.64 6,350
Nov 14, 2014 4.63 4.64 4.61 4.61 2,143
Nov 13, 2014 4.60 4.61 4.58 4.60 3,100
Nov 12, 2014 4.65 4.68 4.58 4.58 11,143
Nov 11, 2014 4.62 4.65 4.60 4.65 13,482
Nov 10, 2014 4.72 4.78 4.62 4.65 7,440
Nov 7, 2014 4.68 4.72 4.60 4.66 5,266
Nov 6, 2014 4.63 4.70 4.63 4.66 14,675
Nov 5, 2014 4.67 4.67 4.61 4.65 8,755
Nov 4, 2014 4.60 4.65 4.58 4.65 9,500
Nov 3, 2014 4.68 4.69 4.66 4.66 6,410
Oct 31, 2014 4.69 4.71 4.65 4.69 5,670
Oct 30, 2014 4.73 4.76 4.71 4.74 4,900
Oct 29, 2014 4.84 4.84 4.77 4.82 6,200
Oct 28, 2014 4.74 4.76 4.74 4.75 2,200
Oct 27, 2014 4.72 4.83 4.71 4.73 4,630
Oct 24, 2014 4.74 4.74 4.63 4.67 3,950
Oct 23, 2014 4.71 4.74 4.71 4.73 1,400
Oct 22, 2014 4.80 4.80 4.69 4.70 13,222
Oct 21, 2014 4.66 4.80 4.66 4.77 12,679
Oct 20, 2014 4.76 4.76 4.65 4.66 18,256
Oct 17, 2014 4.72 4.74 4.60 4.63 7,598
Oct 16, 2014 4.63 4.78 4.62 4.75 15,874
Oct 15, 2014 4.67 4.72 4.65 4.69 9,440
Oct 14, 2014 4.63 4.75 4.57 4.64 5,745
Oct 13, 2014 4.68 4.77 4.58 4.71 1,196