Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    5.15 
    4.82 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 5.03 5.10 5.02 5.07 11,543
Sep 15, 2014 5.03 5.06 5.02 5.06 887
Sep 12, 2014 5.08 5.08 4.98 5.04 2,270
Sep 11, 2014 5.13 5.14 5.04 5.09 13,490
Sep 10, 2014 5.16 5.50 5.09 5.11 14,674
Sep 9, 2014 4.99 5.16 4.57 5.13 41,399
Sep 8, 2014 5.11 5.11 5.01 5.04 31,299
Sep 5, 2014 5.11 5.14 5.11 5.11 1,350
Sep 4, 2014 5.19 5.20 5.12 5.15 4,250
Sep 3, 2014 5.14 5.23 5.11 5.16 20,441
Sep 2, 2014 5.16 5.20 5.11 5.20 17,047
Aug 29, 2014 5.18 5.18 5.17 5.18 2,861
Aug 28, 2014 5.27 5.27 5.20 5.24 7,036
Aug 27, 2014 5.21 5.28 5.21 5.27 36,465
Aug 26, 2014 5.22 5.27 5.20 5.20 24,426
Aug 25, 2014 5.41 5.41 5.21 5.21 1,856
Aug 22, 2014 5.29 5.29 5.23 5.26 858
Aug 21, 2014 5.28 5.28 5.21 5.21 1,595
Aug 20, 2014 5.18 5.26 5.10 5.20 14,043
Aug 19, 2014 5.39 5.49 5.20 5.20 13,688
Aug 18, 2014 5.52 5.52 5.32 5.37 9,982
Aug 15, 2014 5.52 5.52 5.26 5.34 29,627
Aug 14, 2014 5.46 5.58 5.40 5.47 34,782
Aug 13, 2014 5.40 5.49 5.36 5.43 49,960
Aug 12, 2014 5.15 5.39 5.14 5.33 28,806
Aug 11, 2014 5.13 5.13 5.10 5.10 2,239
Aug 8, 2014 5.12 5.15 5.11 5.15 13,356
Aug 7, 2014 5.11 5.15 5.11 5.14 4,150
Aug 6, 2014 5.18 5.18 5.10 5.16 12,520
Aug 5, 2014 5.04 5.19 5.02 5.19 5,340