Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    4.72 
    3.98 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 3.42 3.57 3.34 3.56 389,630
Mar 26, 2015 3.45 3.45 3.33 3.40 57,834
Mar 25, 2015 3.34 3.46 3.32 3.42 525,189
Mar 24, 2015 3.29 3.34 3.29 3.32 407,997
Mar 23, 2015 3.32 3.32 3.28 3.32 85,960
Mar 20, 2015 3.27 3.30 3.26 3.30 24,481
Mar 19, 2015 3.28 3.28 3.22 3.23 184,426
Mar 18, 2015 3.23 3.33 3.23 3.30 36,502
Mar 17, 2015 3.27 3.30 3.22 3.25 43,236
Mar 16, 2015 3.28 3.31 3.24 3.24 14,976
Mar 13, 2015 3.37 3.37 3.30 3.30 8,501
Mar 12, 2015 3.42 3.43 3.40 3.40 1,865
Mar 11, 2015 3.46 3.46 3.40 3.42 6,099
Mar 10, 2015 3.52 3.52 3.46 3.47 7,895
Mar 9, 2015 3.78 3.78 3.52 3.56 20,379
Mar 6, 2015 3.77 3.77 3.63 3.73 21,213
Mar 5, 2015 3.71 3.78 3.60 3.77 65,850
Mar 4, 2015 3.64 3.64 3.60 3.63 3,140
Mar 3, 2015 3.71 3.74 3.67 3.67 5,070
Mar 2, 2015 3.61 3.70 3.61 3.65 57,090
Feb 27, 2015 3.73 3.74 3.58 3.66 25,344
Feb 26, 2015 3.50 3.77 3.48 3.67 19,462
Feb 25, 2015 3.51 3.53 3.47 3.51 40,951
Feb 24, 2015 3.46 3.50 3.40 3.49 39,490
Feb 23, 2015 3.50 3.50 3.41 3.44 44,166
Feb 20, 2015 3.43 3.49 3.43 3.46 24,695
Feb 19, 2015 3.62 3.62 3.39 3.39 27,818
Feb 18, 2015 3.68 3.72 3.62 3.66 29,795
Feb 17, 2015 3.80 3.80 3.67 3.73 23,017
Feb 13, 2015 3.88 3.88 3.60 3.83 58,427