Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.50 
    5.17 
    4.83 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 4.99 5.03 4.98 4.98 13,718
Jul 22, 2014 4.79 4.98 4.79 4.98 10,929
Jul 21, 2014 4.82 4.84 4.79 4.80 9,850
Jul 18, 2014 4.79 4.85 4.79 4.84 14,500
Jul 17, 2014 4.75 4.83 4.74 4.77 9,549
Jul 16, 2014 4.67 4.69 4.65 4.69 9,574
Jul 15, 2014 4.67 4.83 4.63 4.69 11,567
Jul 14, 2014 4.75 4.76 4.67 4.67 9,750
Jul 11, 2014 4.74 4.77 4.72 4.75 11,774
Jul 10, 2014 4.77 4.77 4.73 4.74 6,558
Jul 9, 2014 4.73 4.76 4.72 4.74 5,219
Jul 8, 2014 4.71 4.78 4.69 4.78 1,826
Jul 7, 2014 4.75 4.82 4.75 4.79 1,155
Jul 3, 2014 4.79 4.79 4.79 4.79 730
Jul 2, 2014 4.81 4.81 4.67 4.76 16,156
Jul 1, 2014 4.83 4.92 4.80 4.85 8,572
Jun 30, 2014 4.71 4.80 4.69 4.77 4,528
Jun 27, 2014 4.70 4.73 4.69 4.73 4,456
Jun 26, 2014 4.65 4.76 4.65 4.70 5,218
Jun 25, 2014 4.55 4.73 4.55 4.60 14,980
Jun 24, 2014 4.60 4.64 4.57 4.64 5,645
Jun 23, 2014 4.60 4.60 4.58 4.58 9,565
Jun 20, 2014 4.60 4.65 4.60 4.60 7,200
Jun 19, 2014 4.55 4.60 4.53 4.60 26,589
Jun 18, 2014 4.59 4.59 4.53 4.54 6,800
Jun 17, 2014 4.56 4.56 4.52 4.54 11,204
Jun 16, 2014 4.60 4.62 4.54 4.56 10,430
Jun 13, 2014 4.62 4.62 4.56 4.58 5,623
Jun 12, 2014 4.63 4.63 4.58 4.59 18,992
Jun 11, 2014 4.63 4.65 4.62 4.62 1,440