Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    4.32 
    3.71 
    3.09 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 3.21 3.24 3.20 3.22 8,417
Feb 4, 2016 3.26 3.26 3.21 3.24 18,540
Feb 3, 2016 3.18 3.24 3.08 3.24 31,635
Feb 2, 2016 3.24 3.24 3.08 3.17 28,654
Feb 1, 2016 3.13 3.36 3.10 3.29 46,105
Jan 29, 2016 2.92 3.10 2.92 3.09 26,793
Jan 28, 2016 2.94 2.99 2.89 2.92 32,754
Jan 27, 2016 2.86 2.98 2.83 2.95 50,974
Jan 26, 2016 2.83 2.88 2.83 2.84 15,185
Jan 25, 2016 2.76 2.82 2.75 2.80 6,697
Jan 22, 2016 2.71 2.81 2.71 2.77 10,925
Jan 21, 2016 2.57 2.70 2.56 2.70 21,138
Jan 20, 2016 2.57 2.63 2.56 2.60 37,165
Jan 19, 2016 2.66 2.68 2.60 2.61 36,226
Jan 15, 2016 2.71 2.71 2.64 2.70 30,844
Jan 14, 2016 2.73 2.75 2.64 2.72 38,469
Jan 13, 2016 2.76 2.79 2.68 2.73 62,575
Jan 12, 2016 2.73 2.77 2.66 2.71 65,099
Jan 11, 2016 2.80 2.80 2.69 2.71 25,735
Jan 8, 2016 2.80 2.86 2.74 2.75 72,933
Jan 7, 2016 2.89 2.94 2.81 2.81 42,827
Jan 6, 2016 2.96 2.97 2.88 2.92 40,112
Jan 5, 2016 3.00 3.06 2.94 2.96 23,786
Jan 4, 2016 2.84 3.01 2.84 2.97 22,504
Dec 31, 2015 2.90 2.90 2.82 2.85 178,875
Dec 30, 2015 2.88 2.90 2.86 2.90 52,532
Dec 29, 2015 2.89 2.93 2.86 2.92 112,277
Dec 28, 2015 2.73 2.90 2.68 2.84 38,552
Dec 24, 2015 2.83 2.91 2.83 2.90 85,499
Dec 23, 2015 2.80 2.92 2.80 2.83 58,360