Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    4.95 
    4.43 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 3.91 4.01 3.91 3.99 5,926
Jan 29, 2015 3.98 3.98 3.88 3.91 88,714
Jan 28, 2015 4.03 4.05 3.98 3.98 16,694
Jan 27, 2015 4.10 4.10 4.02 4.06 7,932
Jan 26, 2015 4.17 4.17 4.03 4.04 21,051
Jan 23, 2015 4.12 4.12 4.09 4.11 4,156
Jan 22, 2015 4.13 4.16 4.10 4.11 24,411
Jan 21, 2015 4.20 4.20 4.03 4.14 74,455
Jan 20, 2015 4.24 4.24 4.18 4.19 51,629
Jan 16, 2015 4.22 4.34 4.17 4.34 39,984
Jan 15, 2015 4.17 4.27 4.17 4.27 43,600
Jan 14, 2015 4.13 4.29 4.09 4.29 18,987
Jan 13, 2015 4.14 4.23 4.07 4.23 41,148
Jan 12, 2015 4.24 4.24 4.17 4.17 3,074
Jan 9, 2015 4.29 4.35 4.24 4.27 14,508
Jan 8, 2015 4.26 4.30 4.26 4.28 5,636
Jan 7, 2015 4.27 4.31 4.21 4.23 4,695
Jan 6, 2015 4.29 4.38 4.24 4.24 6,297
Jan 5, 2015 4.27 4.31 4.23 4.31 9,955
Jan 2, 2015 4.20 4.29 4.20 4.29 15,454
Dec 31, 2014 4.34 4.34 4.16 4.18 9,315
Dec 30, 2014 4.37 4.37 4.26 4.27 9,689
Dec 29, 2014 4.42 4.50 4.28 4.43 42,090
Dec 26, 2014 4.31 4.40 4.31 4.32 3,000
Dec 24, 2014 4.26 4.32 4.26 4.31 6,940
Dec 23, 2014 4.29 4.36 4.27 4.33 4,093
Dec 22, 2014 4.33 4.35 4.24 4.26 25,716
Dec 19, 2014 4.31 4.45 4.31 4.35 5,184
Dec 18, 2014 4.33 4.36 4.22 4.22 6,520
Dec 17, 2014 4.30 4.41 4.26 4.27 5,708