Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    4.72 
    3.98 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 3.95 4.10 3.95 4.06 273,144
Apr 16, 2015 4.08 4.09 3.85 3.98 98,659
Apr 15, 2015 3.84 4.07 3.82 4.05 118,108
Apr 14, 2015 3.72 3.85 3.72 3.83 85,714
Apr 13, 2015 3.62 3.75 3.62 3.70 50,919
Apr 10, 2015 3.70 3.70 3.58 3.65 34,607
Apr 9, 2015 3.58 3.71 3.54 3.64 189,480
Apr 8, 2015 3.65 3.65 3.48 3.58 161,014
Apr 7, 2015 3.64 3.72 3.55 3.63 117,057
Apr 6, 2015 3.74 3.77 3.64 3.64 76,555
Apr 2, 2015 3.66 3.82 3.65 3.81 70,584
Apr 1, 2015 3.75 3.79 3.58 3.77 168,760
Mar 31, 2015 3.66 3.80 3.52 3.78 267,022
Mar 30, 2015 3.63 3.65 3.42 3.63 301,779
Mar 27, 2015 3.42 3.57 3.34 3.56 389,630
Mar 26, 2015 3.45 3.45 3.33 3.40 57,834
Mar 25, 2015 3.34 3.46 3.32 3.42 525,189
Mar 24, 2015 3.29 3.34 3.29 3.32 407,997
Mar 23, 2015 3.32 3.32 3.28 3.32 85,960
Mar 20, 2015 3.27 3.30 3.26 3.30 24,481
Mar 19, 2015 3.28 3.28 3.22 3.23 184,426
Mar 18, 2015 3.23 3.33 3.23 3.30 36,502
Mar 17, 2015 3.27 3.30 3.22 3.25 43,236
Mar 16, 2015 3.28 3.31 3.24 3.24 14,976
Mar 13, 2015 3.37 3.37 3.30 3.30 8,501
Mar 12, 2015 3.42 3.43 3.40 3.40 1,865
Mar 11, 2015 3.46 3.46 3.40 3.42 6,099
Mar 10, 2015 3.52 3.52 3.46 3.47 7,895
Mar 9, 2015 3.78 3.78 3.52 3.56 20,379
Mar 6, 2015 3.77 3.77 3.63 3.73 21,213