Mountain Province Diamonds, Inc.: NYSEMKT:MDM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	4.89	4.91	4.84	4.91	1,076
May 23, 2013	4.74	4.92	4.60	4.92	5,400
May 22, 2013	4.85	4.85	4.68	4.80	3,700
May 21, 2013	4.91	4.95	4.75	4.86	9,170
May 20, 2013	4.88	5.08	4.86	4.99	2,780
May 17, 2013	4.82	4.83	4.75	4.83	6,800
May 16, 2013	4.92	5.01	4.87	4.87	6,300
May 15, 2013	4.90	4.99	4.90	4.99	16,287
May 14, 2013	4.93	4.93	4.88	4.93	4,930
May 13, 2013	4.85	4.96	4.83	4.94	17,270
May 10, 2013	4.83	4.88	4.82	4.85	9,200
May 9, 2013	4.86	4.90	4.86	4.86	6,150
May 8, 2013	4.92	4.92	4.85	4.87	6,150
May 7, 2013	4.60	4.95	4.60	4.87	18,250
May 6, 2013	4.57	4.57	4.54	4.54	600
May 3, 2013	4.57	4.57	4.54	4.55	3,900
May 2, 2013	4.54	4.60	4.54	4.56	3,400
May 1, 2013	4.46	4.55	4.45	4.52	21,010
Apr 30, 2013	4.47	4.51	4.44	4.46	4,600
Apr 29, 2013	4.43	4.49	4.42	4.45	6,200
Apr 26, 2013	4.52	4.52	4.45	4.45	1,650
Apr 25, 2013	4.46	4.49	4.45	4.49	2,300
Apr 24, 2013	4.32	4.43	4.32	4.41	5,175
Apr 23, 2013	4.33	4.36	4.31	4.36	3,600
Apr 22, 2013	4.39	4.39	4.13	4.26	21,275
Apr 19, 2013	4.34	4.37	4.30	4.35	10,800
Apr 18, 2013	4.40	4.43	4.19	4.33	26,720
Apr 17, 2013	4.38	4.53	4.38	4.45	16,400
Apr 16, 2013	4.35	4.46	4.35	4.42	3,533
Apr 15, 2013	4.50	4.50	4.21	4.30	60,651