Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.02 
    4.17 
    3.33 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 4.90 4.98 4.88 4.94 53,827
Jul 28, 2016 4.83 4.89 4.80 4.88 34,029
Jul 27, 2016 4.80 4.92 4.80 4.84 25,070
Jul 26, 2016 4.76 4.81 4.74 4.80 34,343
Jul 25, 2016 4.75 4.78 4.72 4.78 28,960
Jul 22, 2016 4.80 4.80 4.74 4.75 31,460
Jul 21, 2016 4.73 4.79 4.73 4.78 17,633
Jul 20, 2016 4.65 4.80 4.65 4.72 23,589
Jul 19, 2016 4.63 4.76 4.63 4.71 28,899
Jul 18, 2016 4.71 4.72 4.65 4.65 11,546
Jul 15, 2016 4.77 4.77 4.68 4.72 13,307
Jul 14, 2016 4.70 4.76 4.70 4.75 13,886
Jul 13, 2016 4.72 4.79 4.70 4.70 10,703
Jul 12, 2016 4.75 4.85 4.67 4.72 39,916
Jul 11, 2016 4.88 4.89 4.70 4.70 23,081
Jul 8, 2016 4.65 4.88 4.57 4.85 55,162
Jul 7, 2016 4.67 4.71 4.60 4.61 24,399
Jul 6, 2016 4.70 4.74 4.63 4.66 19,193
Jul 5, 2016 4.72 4.79 4.60 4.74 16,132
Jul 1, 2016 4.61 4.78 4.56 4.60 23,332
Jun 30, 2016 4.75 4.75 4.60 4.60 27,679
Jun 29, 2016 4.67 4.79 4.67 4.75 25,579
Jun 28, 2016 4.60 4.67 4.54 4.66 64,519
Jun 27, 2016 4.63 4.72 4.54 4.54 41,328
Jun 24, 2016 4.80 4.87 4.72 4.75 25,536
Jun 23, 2016 4.80 4.93 4.79 4.85 45,317
Jun 22, 2016 4.89 4.89 4.77 4.82 7,238
Jun 21, 2016 4.90 4.90 4.74 4.84 13,940
Jun 20, 2016 4.69 4.98 4.69 4.87 20,592
Jun 17, 2016 4.70 4.72 4.62 4.66 15,299