Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    4.72 
    3.98 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 4.12 4.13 4.06 4.13 31,280
Jul 1, 2015 4.12 4.17 4.07 4.16 40,148
Jun 30, 2015 4.09 4.15 4.07 4.15 122,023
Jun 29, 2015 4.16 4.18 4.08 4.18 26,229
Jun 26, 2015 4.15 4.21 4.11 4.15 34,547
Jun 25, 2015 4.11 4.20 4.10 4.20 10,229
Jun 24, 2015 4.14 4.16 4.10 4.12 37,383
Jun 23, 2015 4.17 4.20 4.09 4.20 5,002
Jun 22, 2015 4.20 4.20 4.12 4.16 10,964
Jun 19, 2015 4.21 4.21 4.15 4.17 6,158
Jun 18, 2015 4.26 4.26 4.17 4.21 20,440
Jun 17, 2015 4.18 4.25 4.16 4.25 30,965
Jun 16, 2015 4.20 4.22 4.15 4.22 77,908
Jun 15, 2015 4.19 4.21 4.16 4.20 48,745
Jun 12, 2015 4.14 4.22 4.13 4.22 47,056
Jun 11, 2015 4.18 4.24 4.13 4.22 37,000
Jun 10, 2015 4.23 4.24 4.13 4.23 54,214
Jun 9, 2015 4.05 4.23 4.05 4.17 117,327
Jun 8, 2015 4.10 4.10 4.03 4.04 28,630
Jun 5, 2015 4.21 4.21 4.05 4.10 24,487
Jun 4, 2015 4.29 4.33 4.21 4.21 28,648
Jun 3, 2015 4.24 4.40 4.19 4.32 64,418
Jun 2, 2015 4.12 4.25 4.12 4.21 19,023
Jun 1, 2015 4.14 4.14 4.01 4.08 23,220
May 29, 2015 4.15 4.17 4.07 4.14 45,742
May 28, 2015 4.17 4.20 4.12 4.17 18,852
May 27, 2015 4.18 4.22 4.14 4.15 30,089
May 26, 2015 4.15 4.17 4.13 4.15 5,608
May 22, 2015 4.23 4.25 4.17 4.20 12,607
May 21, 2015 4.08 4.26 4.08 4.25 62,063