Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    4.78 
    4.08 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 3.64 3.64 3.60 3.63 3,140
Mar 3, 2015 3.71 3.74 3.67 3.67 5,070
Mar 2, 2015 3.61 3.70 3.61 3.65 57,090
Feb 27, 2015 3.73 3.74 3.58 3.66 25,344
Feb 26, 2015 3.50 3.77 3.48 3.67 19,462
Feb 25, 2015 3.51 3.53 3.47 3.51 40,951
Feb 24, 2015 3.46 3.50 3.40 3.49 39,490
Feb 23, 2015 3.50 3.50 3.41 3.44 44,166
Feb 20, 2015 3.43 3.49 3.43 3.46 24,695
Feb 19, 2015 3.62 3.62 3.39 3.39 27,818
Feb 18, 2015 3.68 3.72 3.62 3.66 29,795
Feb 17, 2015 3.80 3.80 3.67 3.73 23,017
Feb 13, 2015 3.88 3.88 3.60 3.83 58,427
Feb 12, 2015 3.87 3.92 3.85 3.88 24,526
Feb 11, 2015 3.93 3.93 3.84 3.85 10,700
Feb 10, 2015 3.99 3.99 3.93 3.94 19,812
Feb 9, 2015 3.99 4.00 3.98 3.99 18,965
Feb 6, 2015 4.03 4.03 3.98 4.00 13,250
Feb 5, 2015 4.00 4.07 4.00 4.06 9,890
Feb 4, 2015 4.21 4.21 3.95 4.00 126,324
Feb 3, 2015 4.11 4.15 4.07 4.15 94,046
Feb 2, 2015 4.00 4.05 3.97 4.05 38,888
Jan 30, 2015 3.91 4.01 3.91 3.99 5,926
Jan 29, 2015 3.98 3.98 3.88 3.91 88,714
Jan 28, 2015 4.03 4.05 3.98 3.98 16,694
Jan 27, 2015 4.10 4.10 4.02 4.06 7,932
Jan 26, 2015 4.17 4.17 4.03 4.04 21,051
Jan 23, 2015 4.12 4.12 4.09 4.11 4,156
Jan 22, 2015 4.13 4.16 4.10 4.11 24,411
Jan 21, 2015 4.20 4.20 4.03 4.14 74,455