Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.21 
    4.51 
    3.80 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 3.10 3.21 3.10 3.19 58,000
Aug 27, 2015 3.17 3.18 3.12 3.14 24,390
Aug 26, 2015 3.15 3.15 3.00 3.12 69,885
Aug 25, 2015 3.17 3.17 3.05 3.10 34,062
Aug 24, 2015 3.19 3.23 3.09 3.12 50,737
Aug 21, 2015 3.25 3.29 3.23 3.25 50,569
Aug 20, 2015 3.30 3.32 3.25 3.26 9,177
Aug 19, 2015 3.25 3.30 3.23 3.27 94,399
Aug 18, 2015 3.25 3.27 3.24 3.25 29,377
Aug 17, 2015 3.25 3.28 3.23 3.26 43,225
Aug 14, 2015 3.32 3.33 3.23 3.23 13,742
Aug 13, 2015 3.38 3.39 3.30 3.30 40,170
Aug 12, 2015 3.34 3.38 3.28 3.35 45,367
Aug 11, 2015 3.42 3.42 3.28 3.32 32,679
Aug 10, 2015 3.40 3.45 3.37 3.42 18,834
Aug 7, 2015 3.46 3.55 3.38 3.39 11,604
Aug 6, 2015 3.40 3.46 3.37 3.43 17,410
Aug 5, 2015 3.23 3.42 3.18 3.36 91,560
Aug 4, 2015 3.20 3.31 3.15 3.17 46,327
Aug 3, 2015 3.35 3.36 3.20 3.20 82,404
Jul 31, 2015 3.39 3.39 3.34 3.35 20,572
Jul 30, 2015 3.42 3.42 3.35 3.39 5,753
Jul 29, 2015 3.39 3.46 3.38 3.42 59,720
Jul 28, 2015 3.44 3.44 3.32 3.37 49,828
Jul 27, 2015 3.36 3.44 3.33 3.37 17,875
Jul 24, 2015 3.42 3.42 3.28 3.34 62,464
Jul 23, 2015 3.41 3.50 3.38 3.42 51,428
Jul 22, 2015 3.49 3.50 3.30 3.38 98,194
Jul 21, 2015 3.56 3.56 3.49 3.52 66,830
Jul 20, 2015 3.66 3.66 3.54 3.56 126,197