Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.50 
    5.15 
    4.80 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 4.60 4.60 4.54 4.56 11,836
Apr 22, 2014 4.67 4.67 4.57 4.60 10,583
Apr 21, 2014 4.65 4.66 4.65 4.65 1,546
Apr 17, 2014 4.65 4.66 4.65 4.65 3,600
Apr 16, 2014 4.69 4.72 4.64 4.69 10,418
Apr 15, 2014 4.69 4.69 4.65 4.69 7,104
Apr 14, 2014 4.80 4.80 4.66 4.74 4,911
Apr 11, 2014 4.66 4.80 4.66 4.78 3,932
Apr 10, 2014 4.80 4.83 4.78 4.78 3,051
Apr 9, 2014 4.85 4.85 4.83 4.85 825
Apr 8, 2014 4.77 4.82 4.77 4.79 3,937
Apr 7, 2014 4.78 4.81 4.74 4.78 16,400
Apr 4, 2014 4.84 4.84 4.73 4.81 16,177
Apr 3, 2014 4.80 4.82 4.75 4.82 3,201
Apr 2, 2014 4.81 4.84 4.74 4.80 11,499
Apr 1, 2014 4.72 4.75 4.72 4.73 14,868
Mar 31, 2014 4.74 4.78 4.71 4.73 4,832
Mar 28, 2014 4.78 4.83 4.78 4.78 18,850
Mar 27, 2014 4.70 4.78 4.60 4.73 16,485
Mar 26, 2014 4.64 4.76 4.64 4.74 40,643
Mar 25, 2014 4.64 4.67 4.60 4.67 9,570
Mar 24, 2014 4.61 4.64 4.60 4.64 1,130
Mar 21, 2014 4.69 4.69 4.62 4.66 5,710
Mar 20, 2014 4.60 4.66 4.60 4.64 10,383
Mar 19, 2014 4.64 4.66 4.60 4.65 15,404
Mar 18, 2014 4.76 4.79 4.63 4.65 53,960
Mar 17, 2014 4.74 4.79 4.65 4.65 94,772
Mar 14, 2014 4.73 4.81 4.68 4.68 42,532
Mar 13, 2014 4.82 4.82 4.65 4.65 24,045
Mar 12, 2014 4.83 4.83 4.62 4.69 54,835