Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    5.05 
    4.62 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 4.30 4.41 4.26 4.27 5,708
Dec 16, 2014 4.47 4.47 4.20 4.20 15,803
Dec 15, 2014 4.50 4.57 4.39 4.45 12,910
Dec 12, 2014 4.57 4.57 4.41 4.47 11,846
Dec 11, 2014 4.55 4.57 4.51 4.54 11,064
Dec 10, 2014 4.62 4.66 4.52 4.61 16,393
Dec 9, 2014 4.61 4.65 4.58 4.65 3,463
Dec 8, 2014 4.65 4.66 4.55 4.55 8,969
Dec 5, 2014 4.70 4.70 4.58 4.65 11,520
Dec 4, 2014 4.70 4.84 4.60 4.60 12,691
Dec 3, 2014 4.59 4.76 4.57 4.70 11,460
Dec 2, 2014 4.56 4.61 4.49 4.54 24,608
Dec 1, 2014 4.56 4.60 4.55 4.56 27,599
Nov 28, 2014 4.66 4.73 4.52 4.52 5,891
Nov 26, 2014 4.79 4.79 4.75 4.75 6,850
Nov 25, 2014 4.74 4.79 4.74 4.76 15,700
Nov 24, 2014 4.70 4.76 4.69 4.70 6,400
Nov 21, 2014 4.65 4.67 4.63 4.66 2,825
Nov 20, 2014 4.63 4.65 4.60 4.62 4,291
Nov 19, 2014 4.65 4.65 4.61 4.63 4,450
Nov 18, 2014 4.61 4.61 4.59 4.61 3,319
Nov 17, 2014 4.63 4.64 4.60 4.64 6,350
Nov 14, 2014 4.63 4.64 4.61 4.61 2,143
Nov 13, 2014 4.60 4.61 4.58 4.60 3,100
Nov 12, 2014 4.65 4.68 4.58 4.58 11,143
Nov 11, 2014 4.62 4.65 4.60 4.65 13,482
Nov 10, 2014 4.72 4.78 4.62 4.65 7,440
Nov 7, 2014 4.68 4.72 4.60 4.66 5,266
Nov 6, 2014 4.63 4.70 4.63 4.66 14,675
Nov 5, 2014 4.67 4.67 4.61 4.65 8,755