Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    5.15 
    4.82 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 4.80 4.80 4.69 4.70 13,222
Oct 21, 2014 4.66 4.80 4.66 4.77 12,679
Oct 20, 2014 4.76 4.76 4.65 4.66 18,256
Oct 17, 2014 4.72 4.74 4.60 4.63 7,598
Oct 16, 2014 4.63 4.78 4.62 4.75 15,874
Oct 15, 2014 4.67 4.72 4.65 4.69 9,440
Oct 14, 2014 4.63 4.75 4.57 4.64 5,745
Oct 13, 2014 4.68 4.77 4.58 4.71 1,196
Oct 10, 2014 4.72 4.72 4.55 4.60 82,540
Oct 9, 2014 4.76 4.86 4.68 4.71 13,152
Oct 8, 2014 4.85 4.85 4.68 4.80 17,350
Oct 7, 2014 4.85 4.85 4.62 4.79 9,063
Oct 6, 2014 4.91 4.93 4.85 4.85 7,458
Oct 3, 2014 4.94 5.26 4.85 4.85 15,084
Oct 2, 2014 4.90 5.00 4.90 4.94 18,893
Oct 1, 2014 4.91 4.91 4.51 4.84 89,576
Sep 30, 2014 5.06 5.08 4.98 4.99 6,577
Sep 29, 2014 5.07 5.11 5.03 5.05 1,700
Sep 26, 2014 5.15 5.20 5.06 5.08 4,961
Sep 25, 2014 5.17 5.22 5.15 5.15 8,290
Sep 24, 2014 5.11 5.23 5.11 5.21 2,880
Sep 23, 2014 5.12 5.15 5.10 5.14 3,100
Sep 22, 2014 5.10 5.10 5.04 5.09 4,022
Sep 19, 2014 5.11 5.11 5.05 5.07 1,839
Sep 18, 2014 5.12 5.13 5.06 5.11 2,425
Sep 17, 2014 5.14 5.16 5.03 5.04 17,189
Sep 16, 2014 5.03 5.10 5.02 5.07 11,543
Sep 15, 2014 5.03 5.06 5.02 5.06 887
Sep 12, 2014 5.08 5.08 4.98 5.04 2,270
Sep 11, 2014 5.13 5.14 5.04 5.09 13,490