Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    5.15 
    4.82 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 4.69 4.71 4.65 4.69 5,670
Oct 30, 2014 4.73 4.76 4.71 4.74 4,900
Oct 29, 2014 4.84 4.84 4.77 4.82 6,200
Oct 28, 2014 4.74 4.76 4.74 4.75 2,200
Oct 27, 2014 4.72 4.83 4.71 4.73 4,630
Oct 24, 2014 4.74 4.74 4.63 4.67 3,950
Oct 23, 2014 4.71 4.74 4.71 4.73 1,400
Oct 22, 2014 4.80 4.80 4.69 4.70 13,222
Oct 21, 2014 4.66 4.80 4.66 4.77 12,679
Oct 20, 2014 4.76 4.76 4.65 4.66 18,256
Oct 17, 2014 4.72 4.74 4.60 4.63 7,598
Oct 16, 2014 4.63 4.78 4.62 4.75 15,874
Oct 15, 2014 4.67 4.72 4.65 4.69 9,440
Oct 14, 2014 4.63 4.75 4.57 4.64 5,745
Oct 13, 2014 4.68 4.77 4.58 4.71 1,196
Oct 10, 2014 4.72 4.72 4.55 4.60 82,540
Oct 9, 2014 4.76 4.86 4.68 4.71 13,152
Oct 8, 2014 4.85 4.85 4.68 4.80 17,350
Oct 7, 2014 4.85 4.85 4.62 4.79 9,063
Oct 6, 2014 4.91 4.93 4.85 4.85 7,458
Oct 3, 2014 4.94 5.26 4.85 4.85 15,084
Oct 2, 2014 4.90 5.00 4.90 4.94 18,893
Oct 1, 2014 4.91 4.91 4.51 4.84 89,576
Sep 30, 2014 5.06 5.08 4.98 4.99 6,577
Sep 29, 2014 5.07 5.11 5.03 5.05 1,700
Sep 26, 2014 5.15 5.20 5.06 5.08 4,961
Sep 25, 2014 5.17 5.22 5.15 5.15 8,290
Sep 24, 2014 5.11 5.23 5.11 5.21 2,880
Sep 23, 2014 5.12 5.15 5.10 5.14 3,100
Sep 22, 2014 5.10 5.10 5.04 5.09 4,022