Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    5.15 
    4.82 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 5.21 5.28 5.21 5.27 36,465
Aug 26, 2014 5.22 5.27 5.20 5.20 24,426
Aug 25, 2014 5.41 5.41 5.21 5.21 1,856
Aug 22, 2014 5.29 5.29 5.23 5.26 858
Aug 21, 2014 5.28 5.28 5.21 5.21 1,595
Aug 20, 2014 5.18 5.26 5.10 5.20 14,043
Aug 19, 2014 5.39 5.49 5.20 5.20 13,688
Aug 18, 2014 5.52 5.52 5.32 5.37 9,982
Aug 15, 2014 5.52 5.52 5.26 5.34 29,627
Aug 14, 2014 5.46 5.58 5.40 5.47 34,782
Aug 13, 2014 5.40 5.49 5.36 5.43 49,960
Aug 12, 2014 5.15 5.39 5.14 5.33 28,806
Aug 11, 2014 5.13 5.13 5.10 5.10 2,239
Aug 8, 2014 5.12 5.15 5.11 5.15 13,356
Aug 7, 2014 5.11 5.15 5.11 5.14 4,150
Aug 6, 2014 5.18 5.18 5.10 5.16 12,520
Aug 5, 2014 5.04 5.19 5.02 5.19 5,340
Aug 4, 2014 5.15 5.15 4.98 4.99 12,846
Aug 1, 2014 5.07 5.15 5.02 5.07 3,121
Jul 31, 2014 5.11 5.11 5.04 5.08 5,411
Jul 30, 2014 5.24 5.24 5.14 5.14 11,424
Jul 29, 2014 5.21 5.26 5.17 5.22 20,042
Jul 28, 2014 4.99 5.15 4.99 5.13 15,372
Jul 25, 2014 5.00 5.00 4.96 4.96 5,162
Jul 24, 2014 5.03 5.03 4.96 4.96 7,113
Jul 23, 2014 4.99 5.03 4.98 4.98 13,718
Jul 22, 2014 4.79 4.98 4.79 4.98 10,929
Jul 21, 2014 4.82 4.84 4.79 4.80 9,850
Jul 18, 2014 4.79 4.85 4.79 4.84 14,500
Jul 17, 2014 4.75 4.83 4.74 4.77 9,549