Recent Quotes (30 days)

You have no recent quotes
chg | %

Mountain Province Diamonds, Inc. historical prices

   Watch this stock

Historical chart

    5.47 
    4.72 
    3.98 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 3.42 3.42 3.35 3.39 5,753
Jul 29, 2015 3.39 3.46 3.38 3.42 59,720
Jul 28, 2015 3.44 3.44 3.32 3.37 49,828
Jul 27, 2015 3.36 3.44 3.33 3.37 17,875
Jul 24, 2015 3.42 3.42 3.28 3.34 62,464
Jul 23, 2015 3.41 3.50 3.38 3.42 51,428
Jul 22, 2015 3.49 3.50 3.30 3.38 98,194
Jul 21, 2015 3.56 3.56 3.49 3.52 66,830
Jul 20, 2015 3.66 3.66 3.54 3.56 126,197
Jul 17, 2015 3.70 3.70 3.65 3.67 61,393
Jul 16, 2015 3.75 3.81 3.70 3.75 125,520
Jul 15, 2015 3.86 3.86 3.77 3.81 104,489
Jul 14, 2015 3.84 3.86 3.82 3.85 58,084
Jul 13, 2015 3.88 3.88 3.78 3.85 14,706
Jul 10, 2015 3.92 3.92 3.83 3.85 18,781
Jul 9, 2015 3.98 3.98 3.87 3.89 31,496
Jul 8, 2015 3.98 4.01 3.84 4.01 65,787
Jul 7, 2015 4.08 4.08 3.87 3.93 44,453
Jul 6, 2015 4.07 4.15 4.05 4.15 5,745
Jul 2, 2015 4.12 4.13 4.06 4.13 31,280
Jul 1, 2015 4.12 4.17 4.07 4.16 40,148
Jun 30, 2015 4.09 4.15 4.07 4.15 122,023
Jun 29, 2015 4.16 4.18 4.08 4.18 26,229
Jun 26, 2015 4.15 4.21 4.11 4.15 34,547
Jun 25, 2015 4.11 4.20 4.10 4.20 10,229
Jun 24, 2015 4.14 4.16 4.10 4.12 37,383
Jun 23, 2015 4.17 4.20 4.09 4.20 5,002
Jun 22, 2015 4.20 4.20 4.12 4.16 10,964
Jun 19, 2015 4.21 4.21 4.15 4.17 6,158
Jun 18, 2015 4.26 4.26 4.17 4.21 20,440