Novacopper Inc: NYSEAMEX:NCQ historical prices

You have no recent quotes

chg | %

May 1, 2012

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.74	1.84	1.74	1.76	17,252
Jul 31, 2012	1.75	1.84	1.73	1.75	52,469
Jul 30, 2012	1.79	1.80	1.73	1.76	27,421
Jul 27, 2012	1.78	1.81	1.66	1.80	114,024
Jul 26, 2012	1.82	1.85	1.73	1.80	137,709
Jul 25, 2012	1.95	1.97	1.88	1.95	241,955
Jul 24, 2012	1.81	1.92	1.79	1.91	114,579
Jul 23, 2012	1.83	1.85	1.81	1.82	33,140
Jul 20, 2012	1.87	1.91	1.84	1.86	47,558
Jul 19, 2012	1.85	1.92	1.85	1.89	11,788
Jul 18, 2012	1.88	1.88	1.82	1.85	21,077
Jul 17, 2012	1.96	1.96	1.85	1.87	68,257
Jul 16, 2012	1.97	1.97	1.93	1.96	15,653
Jul 13, 2012	1.98	2.01	1.95	1.95	47,408
Jul 12, 2012	1.95	1.96	1.90	1.95	73,408
Jul 11, 2012	1.97	1.98	1.94	1.95	81,745
Jul 10, 2012	2.00	2.05	1.95	1.99	52,121
Jul 9, 2012	2.08	2.13	1.97	1.97	118,602
Jul 6, 2012	2.22	2.22	2.04	2.08	77,015
Jul 5, 2012	2.05	2.25	2.01	2.21	47,569
Jul 3, 2012	2.01	2.07	2.01	2.04	19,147
Jul 2, 2012	2.03	2.05	1.96	2.01	42,451
Jun 29, 2012	2.05	2.10	1.98	2.01	37,555
Jun 28, 2012	1.98	2.01	1.90	1.93	55,961
Jun 27, 2012	2.00	2.01	1.94	1.97	33,401
Jun 26, 2012	2.01	2.04	1.95	2.01	32,912
Jun 25, 2012	2.00	2.06	2.00	2.06	62,041
Jun 22, 2012	2.07	2.08	2.00	2.00	32,780
Jun 21, 2012	2.15	2.15	2.02	2.07	26,958
Jun 20, 2012	2.40	2.43	2.12	2.13	34,413