Recent Quotes (30 days)

You have no recent quotes
chg | %

Novacopper Inc historical prices

   Watch this stock

Historical chart

    0.82 
    0.60 
    0.38 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 0.57 0.58 0.56 0.56 120,571
Jul 28, 2016 0.57 0.58 0.57 0.58 50,738
Jul 27, 2016 0.55 0.57 0.54 0.55 47,815
Jul 26, 2016 0.56 0.57 0.53 0.56 68,289
Jul 25, 2016 0.57 0.58 0.55 0.56 170,785
Jul 22, 2016 0.58 0.61 0.56 0.60 96,380
Jul 21, 2016 0.60 0.60 0.57 0.59 72,813
Jul 20, 2016 0.60 0.60 0.56 0.60 90,516
Jul 19, 2016 0.63 0.65 0.59 0.60 165,834
Jul 18, 2016 0.62 0.63 0.60 0.63 72,995
Jul 15, 2016 0.60 0.62 0.59 0.62 65,873
Jul 14, 2016 0.60 0.61 0.57 0.60 69,715
Jul 13, 2016 0.64 0.64 0.59 0.60 137,462
Jul 12, 2016 0.68 0.68 0.57 0.63 418,042
Jul 11, 2016 0.62 0.66 0.61 0.65 319,253
Jul 8, 2016 0.55 0.62 0.54 0.61 399,267
Jul 7, 2016 0.51 0.56 0.51 0.55 232,991
Jul 6, 2016 0.56 0.57 0.55 0.57 158,401
Jul 5, 2016 0.55 0.57 0.52 0.55 208,400
Jul 1, 2016 0.51 0.54 0.49 0.52 545,026
Jun 30, 2016 0.51 0.51 0.50 0.50 74,894
Jun 29, 2016 0.50 0.50 0.44 0.50 236,265
Jun 28, 2016 0.51 0.51 0.49 0.50 346,112
Jun 27, 2016 0.49 0.50 0.49 0.50 122,082
Jun 24, 2016 0.47 0.50 0.47 0.49 136,802
Jun 23, 2016 0.50 0.50 0.49 0.50 72,822
Jun 22, 2016 0.50 0.51 0.48 0.49 255,597
Jun 21, 2016 0.49 0.51 0.49 0.50 59,975
Jun 20, 2016 0.48 0.50 0.47 0.49 98,027
Jun 17, 2016 0.45 0.47 0.45 0.47 27,575