New Energy Systems Group.: OTCMKTS:NEWN historical prices

You have no recent quotes

chg | %

May 24, 2012

Apr 16, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 16, 2013	0.20	0.20	0.15	0.17	392,651
Apr 15, 2013	0.30	0.30	0.20	0.20	451,208
Apr 12, 2013	0.38	0.40	0.38	0.39	14,634
Apr 11, 2013	0.41	0.41	0.39	0.40	10,755
Apr 10, 2013	0.42	0.46	0.38	0.42	48,059
Apr 9, 2013	0.36	0.46	0.36	0.42	167,699
Apr 8, 2013	0.38	0.39	0.38	0.39	17,000
Apr 5, 2013	0.40	0.40	0.37	0.38	37,200
Apr 4, 2013	0.39	0.40	0.39	0.40	16,676
Apr 3, 2013	0.39	0.40	0.39	0.39	12,473
Apr 2, 2013	0.39	0.40	0.38	0.39	29,840
Apr 1, 2013	0.38	0.40	0.38	0.40	12,890
Mar 28, 2013	0.41	0.41	0.38	0.38	13,200
Mar 27, 2013	0.41	0.41	0.37	0.38	62,290
Mar 26, 2013	0.42	0.42	0.37	0.37	161,900
Mar 25, 2013	0.43	0.46	0.42	0.42	62,756
Mar 22, 2013	0.43	0.46	0.43	0.44	36,200
Mar 21, 2013	0.43	0.46	0.43	0.46	14,030
Mar 20, 2013	0.44	0.47	0.37	0.44	18,433
Mar 19, 2013	0.44	0.47	0.43	0.46	160,399
Mar 18, 2013	0.46	0.50	0.46	0.46	40,667
Mar 15, 2013	0.46	0.50	0.46	0.48	42,700
Mar 14, 2013	0.50	0.50	0.46	0.47	62,959
Mar 13, 2013	0.52	0.52	0.48	0.49	42,812
Mar 12, 2013	0.46	0.54	0.46	0.50	56,450
Mar 11, 2013	0.53	0.56	0.44	0.50	94,304
Mar 8, 2013	0.55	0.57	0.54	0.55	53,194
Mar 7, 2013	0.59	0.59	0.54	0.54	89,123
Mar 6, 2013	0.57	0.60	0.57	0.59	102,118
Mar 5, 2013	0.65	0.68	0.56	0.60	315,177