NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.81 
    3.06 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 3.02 3.16 2.94 3.12 38,135,870
Dec 18, 2014 3.01 3.05 2.89 3.05 4,254,247
Dec 17, 2014 2.75 2.99 2.73 2.96 4,102,904
Dec 16, 2014 2.77 2.93 2.70 2.75 3,302,308
Dec 15, 2014 2.63 2.94 2.63 2.73 6,250,280
Dec 12, 2014 2.65 2.80 2.65 2.68 1,686,825
Dec 11, 2014 2.67 2.77 2.61 2.66 1,809,352
Dec 10, 2014 2.75 2.84 2.68 2.69 1,024,428
Dec 9, 2014 2.80 2.86 2.75 2.77 2,328,026
Dec 8, 2014 2.70 2.80 2.56 2.72 1,487,692
Dec 5, 2014 2.73 2.83 2.62 2.67 1,658,740
Dec 4, 2014 2.84 2.94 2.76 2.77 1,074,528
Dec 3, 2014 2.76 2.91 2.75 2.89 4,354,930
Dec 2, 2014 2.77 2.85 2.72 2.75 1,247,848
Dec 1, 2014 2.83 3.00 2.74 2.83 2,345,942
Nov 28, 2014 2.76 2.82 2.72 2.76 1,008,301
Nov 26, 2014 2.85 2.92 2.81 2.89 794,758
Nov 25, 2014 2.82 2.88 2.80 2.87 1,063,302
Nov 24, 2014 2.84 2.98 2.77 2.80 2,544,943
Nov 21, 2014 3.00 3.02 2.81 2.87 1,956,522
Nov 20, 2014 2.88 2.94 2.78 2.94 1,368,963
Nov 19, 2014 3.00 3.03 2.80 2.80 1,703,386
Nov 18, 2014 3.03 3.12 2.93 3.03 2,191,626
Nov 17, 2014 2.87 2.95 2.82 2.91 1,527,707
Nov 14, 2014 2.69 2.93 2.65 2.88 1,916,577
Nov 13, 2014 2.80 2.86 2.73 2.75 892,354
Nov 12, 2014 2.89 2.90 2.73 2.80 1,900,557
Nov 11, 2014 2.74 2.95 2.70 2.88 1,928,563
Nov 10, 2014 2.83 2.85 2.65 2.69 1,598,776
Nov 7, 2014 2.59 2.87 2.57 2.87 2,397,090