NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.38 
    3.74 
    3.09 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 2.90 2.96 2.87 2.96 2,685,939
Mar 30, 2015 2.98 3.02 2.90 2.93 1,604,324
Mar 27, 2015 3.00 3.09 2.92 3.02 1,168,061
Mar 26, 2015 3.20 3.24 2.96 2.99 1,956,946
Mar 25, 2015 3.17 3.22 3.09 3.13 1,407,432
Mar 24, 2015 3.23 3.26 3.11 3.15 1,229,992
Mar 23, 2015 3.15 3.32 3.10 3.19 1,534,624
Mar 20, 2015 3.05 3.23 3.03 3.05 5,340,376
Mar 19, 2015 2.98 3.14 2.98 3.02 1,277,350
Mar 18, 2015 2.83 3.06 2.82 3.05 1,919,722
Mar 17, 2015 2.95 3.01 2.84 2.85 2,261,529
Mar 16, 2015 3.12 3.12 2.87 2.97 3,435,143
Mar 13, 2015 3.01 3.21 2.96 3.13 1,596,120
Mar 12, 2015 3.08 3.10 2.95 3.01 1,516,243
Mar 11, 2015 2.81 3.06 2.72 3.04 2,410,267
Mar 10, 2015 3.00 3.12 2.72 2.84 3,643,196
Mar 9, 2015 3.33 3.33 3.00 3.00 2,156,928
Mar 6, 2015 3.32 3.42 3.21 3.26 2,071,238
Mar 5, 2015 3.37 3.48 3.35 3.45 1,293,793
Mar 4, 2015 3.52 3.56 3.35 3.38 2,464,732
Mar 3, 2015 3.63 3.67 3.48 3.52 1,433,687
Mar 2, 2015 3.71 3.75 3.53 3.57 1,691,883
Feb 27, 2015 3.70 3.76 3.67 3.72 1,416,558
Feb 26, 2015 3.72 3.75 3.65 3.65 1,148,361
Feb 25, 2015 3.75 3.77 3.67 3.67 1,097,462
Feb 24, 2015 3.61 3.74 3.60 3.72 1,253,804
Feb 23, 2015 3.64 3.79 3.61 3.65 1,597,674
Feb 20, 2015 3.87 3.92 3.68 3.71 2,387,027
Feb 19, 2015 3.85 4.00 3.78 3.81 1,640,685
Feb 18, 2015 3.74 3.87 3.58 3.83 1,877,438