NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.73 
    2.90 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.81 3.95 3.78 3.95 1,150,524
Aug 28, 2014 3.80 3.82 3.77 3.81 754,441
Aug 27, 2014 3.67 3.76 3.67 3.74 698,180
Aug 26, 2014 3.67 3.72 3.63 3.70 758,406
Aug 25, 2014 3.70 3.74 3.60 3.61 815,398
Aug 22, 2014 3.67 3.73 3.64 3.69 706,053
Aug 21, 2014 3.74 3.74 3.60 3.62 1,291,804
Aug 20, 2014 3.76 3.83 3.72 3.76 605,423
Aug 19, 2014 3.80 3.83 3.76 3.77 431,398
Aug 18, 2014 3.72 3.81 3.71 3.79 568,862
Aug 15, 2014 3.73 3.80 3.70 3.78 720,107
Aug 14, 2014 3.85 3.88 3.76 3.78 941,493
Aug 13, 2014 3.84 3.91 3.78 3.83 765,765
Aug 12, 2014 3.84 3.95 3.82 3.87 870,074
Aug 11, 2014 3.67 3.80 3.65 3.80 716,534
Aug 8, 2014 3.82 3.95 3.67 3.69 1,445,296
Aug 7, 2014 3.76 3.84 3.66 3.84 1,367,043
Aug 6, 2014 3.75 3.85 3.70 3.74 1,292,939
Aug 5, 2014 3.54 3.69 3.44 3.69 1,287,620
Aug 4, 2014 3.67 3.72 3.48 3.48 2,446,205
Aug 1, 2014 3.80 3.86 3.65 3.70 1,148,571
Jul 31, 2014 3.82 3.86 3.76 3.76 789,149
Jul 30, 2014 3.97 3.97 3.84 3.87 1,125,273
Jul 29, 2014 3.96 3.98 3.89 3.98 715,733
Jul 28, 2014 3.92 3.96 3.86 3.92 744,813
Jul 25, 2014 3.81 3.94 3.80 3.93 1,120,906
Jul 24, 2014 3.92 3.92 3.75 3.76 1,870,339
Jul 23, 2014 3.93 4.00 3.91 3.95 507,873
Jul 22, 2014 4.03 4.06 3.90 3.91 1,144,667
Jul 21, 2014 4.09 4.10 4.02 4.06 517,940