NovaGold Resources Inc. (USA): NYSEMKT:NG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.34	2.39	2.26	2.27	1,459,775
Jun 17, 2013	2.37	2.40	2.35	2.39	544,868
Jun 14, 2013	2.48	2.55	2.38	2.38	749,342
Jun 13, 2013	2.35	2.48	2.31	2.47	1,315,328
Jun 12, 2013	2.40	2.44	2.31	2.36	2,835,887
Jun 11, 2013	2.46	2.48	2.40	2.41	1,279,875
Jun 10, 2013	2.52	2.58	2.46	2.50	900,039
Jun 7, 2013	2.62	2.67	2.51	2.51	1,620,678
Jun 6, 2013	2.64	2.72	2.59	2.69	2,256,850
Jun 5, 2013	2.60	2.66	2.56	2.63	1,965,446
Jun 4, 2013	2.56	2.68	2.50	2.58	2,306,901
Jun 3, 2013	2.56	2.65	2.54	2.58	2,213,055
May 31, 2013	2.52	2.59	2.47	2.52	3,353,038
May 30, 2013	2.42	2.54	2.42	2.54	3,877,986
May 29, 2013	2.35	2.39	2.29	2.39	1,565,344
May 28, 2013	2.28	2.37	2.25	2.29	2,389,714
May 24, 2013	2.23	2.27	2.20	2.27	1,227,576
May 23, 2013	2.27	2.29	2.18	2.23	1,645,609
May 22, 2013	2.26	2.30	2.15	2.20	6,581,328
May 21, 2013	2.18	2.26	2.15	2.21	2,936,112
May 20, 2013	2.21	2.30	2.12	2.25	4,756,809
May 17, 2013	2.18	2.21	2.12	2.13	2,698,020
May 16, 2013	2.26	2.27	2.19	2.20	4,543,739
May 15, 2013	2.36	2.39	2.22	2.25	3,692,701
May 14, 2013	2.39	2.41	2.37	2.37	1,205,223
May 13, 2013	2.49	2.51	2.38	2.42	1,451,190
May 10, 2013	2.51	2.60	2.42	2.51	3,209,364
May 9, 2013	2.46	2.63	2.43	2.59	4,318,010
May 8, 2013	2.37	2.52	2.34	2.50	3,108,214
May 7, 2013	2.34	2.40	2.31	2.35	1,775,735