NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.86 
    3.16 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 3.70 3.76 3.67 3.72 1,416,558
Feb 26, 2015 3.72 3.75 3.65 3.65 1,148,361
Feb 25, 2015 3.75 3.77 3.67 3.67 1,097,462
Feb 24, 2015 3.61 3.74 3.60 3.72 1,253,804
Feb 23, 2015 3.64 3.79 3.61 3.65 1,597,674
Feb 20, 2015 3.87 3.92 3.68 3.71 2,387,027
Feb 19, 2015 3.85 4.00 3.78 3.81 1,640,685
Feb 18, 2015 3.74 3.87 3.58 3.83 1,877,438
Feb 17, 2015 3.88 3.90 3.69 3.76 1,870,097
Feb 13, 2015 4.00 4.00 3.89 3.96 788,787
Feb 12, 2015 3.98 3.98 3.81 3.93 1,147,314
Feb 11, 2015 3.96 4.06 3.83 3.84 1,599,868
Feb 10, 2015 4.04 4.10 3.95 3.99 1,605,977
Feb 9, 2015 3.93 4.10 3.93 4.09 1,610,593
Feb 6, 2015 4.04 4.10 3.83 3.88 1,889,606
Feb 5, 2015 4.03 4.14 3.93 4.09 1,762,772
Feb 4, 2015 4.02 4.12 3.93 4.05 2,735,207
Feb 3, 2015 3.91 4.09 3.86 3.97 3,146,777
Feb 2, 2015 3.69 4.04 3.69 3.91 3,308,621
Jan 30, 2015 3.52 3.88 3.46 3.73 4,993,650
Jan 29, 2015 3.54 3.62 3.42 3.51 1,811,920
Jan 28, 2015 3.90 3.92 3.46 3.56 2,925,903
Jan 27, 2015 3.77 3.95 3.69 3.85 2,923,558
Jan 26, 2015 3.48 3.70 3.37 3.69 1,887,889
Jan 23, 2015 3.66 3.66 3.45 3.54 1,808,750
Jan 22, 2015 3.76 3.80 3.62 3.65 2,372,406
Jan 21, 2015 3.91 3.91 3.60 3.72 2,349,146
Jan 20, 2015 3.75 3.87 3.65 3.76 2,866,207
Jan 16, 2015 3.83 3.86 3.60 3.68 3,118,559
Jan 15, 2015 3.61 3.81 3.61 3.78 3,358,231