NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.73 
    2.90 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 3.96 3.98 3.89 3.98 715,733
Jul 28, 2014 3.92 3.96 3.86 3.92 744,813
Jul 25, 2014 3.81 3.94 3.80 3.93 1,120,906
Jul 24, 2014 3.92 3.92 3.75 3.76 1,870,339
Jul 23, 2014 3.93 4.00 3.91 3.95 507,873
Jul 22, 2014 4.03 4.06 3.90 3.91 1,144,667
Jul 21, 2014 4.09 4.10 4.02 4.06 517,940
Jul 18, 2014 3.97 4.11 3.94 4.08 945,722
Jul 17, 2014 3.93 4.09 3.90 4.05 1,674,350
Jul 16, 2014 3.85 3.91 3.84 3.89 805,041
Jul 15, 2014 4.04 4.04 3.82 3.83 1,583,859
Jul 14, 2014 3.91 4.08 3.90 3.97 1,222,761
Jul 11, 2014 4.04 4.11 3.96 4.08 1,791,003
Jul 10, 2014 4.34 4.37 4.01 4.07 2,715,339
Jul 9, 2014 4.26 4.29 4.16 4.25 2,214,488
Jul 8, 2014 4.20 4.27 4.05 4.25 1,693,431
Jul 7, 2014 4.30 4.30 4.09 4.15 1,348,665
Jul 3, 2014 4.16 4.40 4.14 4.38 1,299,226
Jul 2, 2014 4.14 4.27 4.09 4.24 2,100,906
Jul 1, 2014 4.22 4.25 4.07 4.13 1,427,807
Jun 30, 2014 4.04 4.26 3.95 4.21 1,885,711
Jun 27, 2014 4.12 4.16 4.04 4.07 892,845
Jun 26, 2014 4.09 4.17 4.01 4.13 998,475
Jun 25, 2014 4.02 4.16 3.95 4.11 1,023,725
Jun 24, 2014 4.30 4.37 4.02 4.04 1,878,146
Jun 23, 2014 4.34 4.40 4.22 4.27 1,881,736
Jun 20, 2014 4.26 4.38 4.13 4.38 3,484,266
Jun 19, 2014 4.17 4.26 4.13 4.24 2,772,129
Jun 18, 2014 4.01 4.08 3.98 4.07 944,200
Jun 17, 2014 3.81 4.04 3.76 4.00 1,550,255