NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    7.27 
    5.82 
    4.38 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 6.35 6.41 6.19 6.36 1,343,111
Jul 21, 2016 6.36 6.57 6.32 6.47 2,036,576
Jul 20, 2016 6.72 6.76 6.28 6.33 3,753,736
Jul 19, 2016 6.97 7.00 6.80 6.82 1,950,483
Jul 18, 2016 7.00 7.14 6.95 7.01 1,627,490
Jul 15, 2016 7.03 7.27 7.00 7.00 1,961,562
Jul 14, 2016 6.94 7.17 6.80 7.15 2,424,632
Jul 13, 2016 7.04 7.20 6.99 7.13 2,013,858
Jul 12, 2016 7.23 7.28 6.91 6.95 2,956,212
Jul 11, 2016 7.08 7.29 7.01 7.27 2,024,392
Jul 8, 2016 6.96 7.14 6.85 7.12 2,255,370
Jul 7, 2016 7.00 7.18 6.85 7.00 4,797,015
Jul 6, 2016 7.10 7.27 6.98 7.20 4,956,927
Jul 5, 2016 6.80 7.07 6.68 7.01 3,666,732
Jul 1, 2016 6.29 6.80 6.28 6.79 5,052,917
Jun 30, 2016 6.18 6.18 6.02 6.12 2,447,353
Jun 29, 2016 6.10 6.23 5.98 6.11 2,821,127
Jun 28, 2016 6.15 6.15 5.91 6.06 3,791,976
Jun 27, 2016 6.47 6.58 6.09 6.28 5,680,368
Jun 24, 2016 6.61 6.77 6.30 6.40 8,885,872
Jun 23, 2016 6.24 6.27 6.15 6.19 2,100,585
Jun 22, 2016 6.25 6.33 6.12 6.29 1,714,628
Jun 21, 2016 6.21 6.42 6.12 6.30 4,883,058
Jun 20, 2016 6.11 6.45 6.07 6.34 3,271,890
Jun 17, 2016 6.33 6.37 6.14 6.27 7,684,538
Jun 16, 2016 6.65 6.79 6.22 6.29 5,709,141
Jun 15, 2016 6.31 6.56 6.23 6.51 2,704,493
Jun 14, 2016 6.43 6.50 6.22 6.34 2,685,848
Jun 13, 2016 6.41 6.52 6.30 6.41 2,913,854
Jun 10, 2016 6.31 6.48 6.24 6.27 2,728,435