NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.86 
    3.16 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 3.90 3.92 3.46 3.56 2,925,903
Jan 27, 2015 3.77 3.95 3.69 3.85 2,923,558
Jan 26, 2015 3.48 3.70 3.37 3.69 1,887,889
Jan 23, 2015 3.66 3.66 3.45 3.54 1,808,750
Jan 22, 2015 3.76 3.80 3.62 3.65 2,372,406
Jan 21, 2015 3.91 3.91 3.60 3.72 2,349,146
Jan 20, 2015 3.75 3.87 3.65 3.76 2,866,207
Jan 16, 2015 3.83 3.86 3.60 3.68 3,118,559
Jan 15, 2015 3.61 3.81 3.61 3.78 3,358,231
Jan 14, 2015 3.61 3.70 3.43 3.54 2,919,111
Jan 13, 2015 3.83 3.83 3.52 3.57 2,678,989
Jan 12, 2015 3.58 3.84 3.56 3.69 3,289,370
Jan 9, 2015 3.50 3.59 3.48 3.53 2,564,309
Jan 8, 2015 3.57 3.62 3.40 3.46 2,745,066
Jan 7, 2015 3.50 3.71 3.39 3.59 3,232,407
Jan 6, 2015 3.33 3.68 3.33 3.67 4,630,859
Jan 5, 2015 3.15 3.36 3.09 3.36 3,002,199
Jan 2, 2015 2.86 3.12 2.85 3.10 1,780,657
Dec 31, 2014 2.91 2.96 2.82 2.95 1,837,825
Dec 30, 2014 2.95 2.96 2.86 2.93 1,462,410
Dec 29, 2014 2.91 2.99 2.82 2.85 1,431,989
Dec 26, 2014 2.91 3.04 2.87 2.99 1,963,413
Dec 24, 2014 2.72 2.85 2.70 2.82 865,531
Dec 23, 2014 2.77 2.94 2.67 2.72 2,251,939
Dec 22, 2014 2.87 3.01 2.77 2.78 5,426,467
Dec 19, 2014 3.02 3.16 2.94 3.12 38,135,870
Dec 18, 2014 3.01 3.05 2.89 3.05 4,254,247
Dec 17, 2014 2.75 2.99 2.73 2.96 4,102,904
Dec 16, 2014 2.77 2.93 2.70 2.75 3,302,308
Dec 15, 2014 2.63 2.94 2.63 2.73 6,250,280