NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.18 
    3.60 
    3.03 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 3.46 3.71 3.46 3.53 960,710
Sep 2, 2015 3.58 3.63 3.46 3.56 957,097
Sep 1, 2015 3.74 3.79 3.57 3.59 1,141,281
Aug 31, 2015 3.72 3.76 3.56 3.73 1,031,956
Aug 28, 2015 3.58 3.82 3.58 3.75 2,110,363
Aug 27, 2015 3.48 3.65 3.40 3.55 1,982,123
Aug 26, 2015 3.20 3.54 3.20 3.43 2,647,781
Aug 25, 2015 3.42 3.50 3.21 3.46 1,884,295
Aug 24, 2015 3.49 3.76 3.29 3.35 3,035,744
Aug 21, 2015 3.68 3.74 3.53 3.57 1,628,859
Aug 20, 2015 3.81 3.88 3.60 3.62 2,718,857
Aug 19, 2015 3.64 3.75 3.60 3.72 1,009,318
Aug 18, 2015 3.62 3.65 3.52 3.61 625,366
Aug 17, 2015 3.48 3.72 3.48 3.68 1,292,184
Aug 14, 2015 3.59 3.59 3.39 3.47 809,221
Aug 13, 2015 3.63 3.74 3.47 3.49 1,258,441
Aug 12, 2015 3.63 3.78 3.58 3.74 2,013,751
Aug 11, 2015 3.42 3.55 3.19 3.53 2,048,224
Aug 10, 2015 3.13 3.40 3.12 3.40 1,762,371
Aug 7, 2015 3.13 3.30 3.11 3.11 1,558,611
Aug 6, 2015 3.00 3.14 2.94 3.12 1,052,624
Aug 5, 2015 3.02 3.10 2.94 2.94 735,807
Aug 4, 2015 2.96 3.07 2.96 3.04 684,177
Aug 3, 2015 3.01 3.07 2.91 2.93 698,774
Jul 31, 2015 3.06 3.10 2.98 3.05 599,754
Jul 30, 2015 3.18 3.19 2.96 2.96 1,371,004
Jul 29, 2015 3.09 3.25 3.08 3.19 1,033,364
Jul 28, 2015 3.03 3.14 3.02 3.10 812,922
Jul 27, 2015 3.14 3.32 2.99 3.00 1,705,124
Jul 24, 2015 2.83 3.20 2.79 3.18 1,832,413