NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.68 
    2.79 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 3.58 3.70 3.53 3.62 1,319,128
Apr 22, 2014 3.42 3.57 3.35 3.53 1,159,741
Apr 21, 2014 3.45 3.50 3.36 3.43 1,238,314
Apr 17, 2014 3.49 3.53 3.42 3.50 900,551
Apr 16, 2014 3.52 3.53 3.41 3.48 984,799
Apr 15, 2014 3.49 3.55 3.38 3.49 2,267,135
Apr 14, 2014 3.69 3.80 3.61 3.64 1,124,716
Apr 11, 2014 3.74 3.78 3.61 3.62 1,405,180
Apr 10, 2014 3.84 3.87 3.70 3.75 1,765,550
Apr 9, 2014 3.75 3.88 3.69 3.75 1,631,032
Apr 8, 2014 3.71 3.83 3.66 3.80 1,542,685
Apr 7, 2014 3.66 3.78 3.60 3.63 1,334,070
Apr 4, 2014 3.77 3.78 3.66 3.70 1,459,106
Apr 3, 2014 3.74 3.75 3.62 3.64 1,260,725
Apr 2, 2014 3.76 3.80 3.71 3.76 1,590,024
Apr 1, 2014 3.65 3.75 3.60 3.65 1,279,925
Mar 31, 2014 3.76 3.79 3.59 3.61 2,570,509
Mar 28, 2014 3.58 3.78 3.58 3.75 1,651,019
Mar 27, 2014 3.50 3.66 3.41 3.63 3,071,038
Mar 26, 2014 3.80 3.85 3.51 3.56 4,838,755
Mar 25, 2014 3.82 3.89 3.72 3.81 2,166,596
Mar 24, 2014 3.94 3.99 3.65 3.81 6,879,516
Mar 21, 2014 4.18 4.21 4.02 4.02 1,895,803
Mar 20, 2014 3.99 4.17 3.85 4.09 2,843,356
Mar 19, 2014 4.08 4.20 4.00 4.05 2,519,058
Mar 18, 2014 4.14 4.21 3.98 4.19 5,133,904
Mar 17, 2014 4.56 4.62 4.25 4.28 4,543,990
Mar 14, 2014 4.43 4.60 4.37 4.57 5,054,029
Mar 13, 2014 4.21 4.38 4.13 4.34 3,422,392
Mar 12, 2014 4.16 4.18 4.03 4.18 2,097,838