NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.38 
    3.74 
    3.09 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 4.06 4.15 4.00 4.08 579,076
May 21, 2015 4.12 4.19 4.07 4.08 573,836
May 20, 2015 4.03 4.16 4.02 4.12 777,429
May 19, 2015 4.00 4.08 3.94 4.01 1,160,701
May 18, 2015 4.17 4.24 4.10 4.12 818,553
May 15, 2015 4.12 4.20 4.09 4.18 1,578,728
May 14, 2015 4.17 4.25 4.08 4.13 1,993,454
May 13, 2015 4.06 4.17 4.03 4.13 2,150,412
May 12, 2015 3.96 4.01 3.94 3.99 765,213
May 11, 2015 3.97 3.98 3.90 3.92 643,659
May 8, 2015 3.88 3.92 3.79 3.92 705,450
May 7, 2015 3.80 3.87 3.72 3.84 735,592
May 6, 2015 3.92 3.92 3.80 3.85 802,004
May 5, 2015 3.89 3.91 3.83 3.88 807,485
May 4, 2015 3.82 3.86 3.73 3.86 829,232
May 1, 2015 3.80 3.85 3.73 3.76 1,320,851
Apr 30, 2015 3.91 3.92 3.82 3.84 1,467,987
Apr 29, 2015 3.89 4.02 3.80 3.98 2,008,038
Apr 28, 2015 3.72 3.91 3.72 3.89 2,127,177
Apr 27, 2015 3.59 3.73 3.58 3.72 1,417,825
Apr 24, 2015 3.58 3.67 3.56 3.58 724,786
Apr 23, 2015 3.55 3.65 3.55 3.62 664,635
Apr 22, 2015 3.67 3.67 3.55 3.56 1,648,654
Apr 21, 2015 3.70 3.70 3.61 3.63 808,097
Apr 20, 2015 3.65 3.70 3.55 3.69 923,635
Apr 17, 2015 3.64 3.69 3.62 3.67 1,127,763
Apr 16, 2015 3.60 3.66 3.55 3.63 1,194,709
Apr 15, 2015 3.46 3.60 3.45 3.58 1,365,790
Apr 14, 2015 3.47 3.56 3.42 3.45 1,034,328
Apr 13, 2015 3.62 3.62 3.42 3.46 1,240,178