NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.75 
    2.93 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 2.76 2.88 2.70 2.87 1,144,596
Oct 22, 2014 2.98 2.98 2.73 2.77 2,011,305
Oct 21, 2014 3.03 3.11 2.97 2.99 772,590
Oct 20, 2014 3.01 3.12 2.90 3.00 1,205,944
Oct 17, 2014 3.08 3.08 2.93 2.99 932,268
Oct 16, 2014 2.95 3.10 2.94 3.02 1,246,851
Oct 15, 2014 2.88 3.09 2.85 2.95 2,143,457
Oct 14, 2014 2.78 3.05 2.70 2.88 2,801,728
Oct 13, 2014 2.84 2.96 2.79 2.81 966,467
Oct 10, 2014 3.08 3.11 2.68 2.79 1,995,194
Oct 9, 2014 3.00 3.20 2.96 3.11 4,630,546
Oct 8, 2014 2.60 2.98 2.55 2.94 2,256,130
Oct 7, 2014 2.79 2.79 2.55 2.60 2,177,727
Oct 6, 2014 2.78 2.80 2.74 2.74 1,321,535
Oct 3, 2014 2.96 3.05 2.71 2.74 2,052,582
Oct 2, 2014 2.98 3.02 2.91 3.01 765,255
Oct 1, 2014 3.05 3.08 2.94 2.94 1,229,423
Sep 30, 2014 3.09 3.13 3.02 3.03 858,770
Sep 29, 2014 3.25 3.26 3.11 3.11 724,262
Sep 26, 2014 3.25 3.26 3.18 3.23 710,002
Sep 25, 2014 3.08 3.28 3.06 3.27 981,125
Sep 24, 2014 3.11 3.22 3.11 3.13 566,616
Sep 23, 2014 3.20 3.23 3.12 3.17 861,973
Sep 22, 2014 3.35 3.44 3.10 3.12 2,070,376
Sep 19, 2014 3.52 3.52 3.35 3.45 1,664,796
Sep 18, 2014 3.51 3.58 3.50 3.53 709,037
Sep 17, 2014 3.55 3.58 3.50 3.53 939,426
Sep 16, 2014 3.54 3.64 3.50 3.57 817,242
Sep 15, 2014 3.52 3.56 3.50 3.53 559,646
Sep 12, 2014 3.50 3.59 3.50 3.51 611,573