NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.73 
    2.90 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 3.09 3.13 3.02 3.03 858,770
Sep 29, 2014 3.25 3.26 3.11 3.11 724,262
Sep 26, 2014 3.25 3.26 3.18 3.23 710,002
Sep 25, 2014 3.08 3.28 3.06 3.27 981,125
Sep 24, 2014 3.11 3.22 3.11 3.13 566,616
Sep 23, 2014 3.20 3.23 3.12 3.17 861,973
Sep 22, 2014 3.35 3.44 3.10 3.12 2,070,376
Sep 19, 2014 3.52 3.52 3.35 3.45 1,664,796
Sep 18, 2014 3.51 3.58 3.50 3.53 709,037
Sep 17, 2014 3.55 3.58 3.50 3.53 939,426
Sep 16, 2014 3.54 3.64 3.50 3.57 817,242
Sep 15, 2014 3.52 3.56 3.50 3.53 559,646
Sep 12, 2014 3.50 3.59 3.50 3.51 611,573
Sep 11, 2014 3.59 3.62 3.51 3.55 1,085,554
Sep 10, 2014 3.62 3.69 3.56 3.64 738,679
Sep 9, 2014 3.60 3.72 3.56 3.65 1,034,259
Sep 8, 2014 3.69 3.71 3.62 3.68 958,027
Sep 5, 2014 3.66 3.74 3.62 3.69 730,884
Sep 4, 2014 3.86 3.90 3.64 3.70 1,754,507
Sep 3, 2014 3.92 3.98 3.86 3.87 1,082,111
Sep 2, 2014 3.82 3.95 3.81 3.90 1,209,517
Aug 29, 2014 3.81 3.95 3.78 3.95 1,150,524
Aug 28, 2014 3.80 3.82 3.77 3.81 754,441
Aug 27, 2014 3.67 3.76 3.67 3.74 698,180
Aug 26, 2014 3.67 3.72 3.63 3.70 758,406
Aug 25, 2014 3.70 3.74 3.60 3.61 815,398
Aug 22, 2014 3.67 3.73 3.64 3.69 706,053
Aug 21, 2014 3.74 3.74 3.60 3.62 1,291,804
Aug 20, 2014 3.76 3.83 3.72 3.76 605,423
Aug 19, 2014 3.80 3.83 3.76 3.77 431,398