NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.38 
    3.74 
    3.09 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 3.59 3.73 3.58 3.72 1,417,825
Apr 24, 2015 3.58 3.67 3.56 3.58 724,786
Apr 23, 2015 3.55 3.65 3.55 3.62 664,635
Apr 22, 2015 3.67 3.67 3.55 3.56 1,648,654
Apr 21, 2015 3.70 3.70 3.61 3.63 808,097
Apr 20, 2015 3.65 3.70 3.55 3.69 923,635
Apr 17, 2015 3.64 3.69 3.62 3.67 1,127,763
Apr 16, 2015 3.60 3.66 3.55 3.63 1,194,709
Apr 15, 2015 3.46 3.60 3.45 3.58 1,365,790
Apr 14, 2015 3.47 3.56 3.42 3.45 1,034,328
Apr 13, 2015 3.62 3.62 3.42 3.46 1,240,178
Apr 10, 2015 3.48 3.61 3.48 3.61 1,020,699
Apr 9, 2015 3.43 3.48 3.37 3.42 913,630
Apr 8, 2015 3.42 3.50 3.40 3.45 1,724,610
Apr 7, 2015 3.45 3.45 3.31 3.41 1,306,752
Apr 6, 2015 3.36 3.42 3.27 3.42 2,418,099
Apr 2, 2015 3.11 3.19 3.06 3.13 1,329,044
Apr 1, 2015 2.99 3.20 2.90 3.14 2,493,171
Mar 31, 2015 2.90 2.96 2.87 2.96 2,685,939
Mar 30, 2015 2.98 3.02 2.90 2.93 1,604,324
Mar 27, 2015 3.00 3.09 2.92 3.02 1,168,061
Mar 26, 2015 3.20 3.24 2.96 2.99 1,956,946
Mar 25, 2015 3.17 3.22 3.09 3.13 1,407,432
Mar 24, 2015 3.23 3.26 3.11 3.15 1,229,992
Mar 23, 2015 3.15 3.32 3.10 3.19 1,534,624
Mar 20, 2015 3.05 3.23 3.03 3.05 5,340,376
Mar 19, 2015 2.98 3.14 2.98 3.02 1,277,350
Mar 18, 2015 2.83 3.06 2.82 3.05 1,919,722
Mar 17, 2015 2.95 3.01 2.84 2.85 2,261,529
Mar 16, 2015 3.12 3.12 2.87 2.97 3,435,143