NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.84 
    4.12 
    3.40 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 4.63 4.84 4.60 4.84 1,950,814
Feb 11, 2016 4.78 4.92 4.58 4.71 3,916,684
Feb 10, 2016 4.26 4.46 4.13 4.46 1,683,307
Feb 9, 2016 4.65 4.65 4.22 4.31 2,643,970
Feb 8, 2016 4.56 4.80 4.52 4.57 3,708,919
Feb 5, 2016 4.24 4.55 4.20 4.52 2,548,717
Feb 4, 2016 4.46 4.46 4.29 4.31 1,791,159
Feb 3, 2016 4.14 4.42 4.09 4.34 2,424,846
Feb 2, 2016 4.07 4.22 4.03 4.07 1,433,045
Feb 1, 2016 4.25 4.31 4.11 4.13 1,906,126
Jan 29, 2016 4.06 4.21 4.01 4.21 955,681
Jan 28, 2016 4.08 4.15 3.98 4.06 1,271,924
Jan 27, 2016 4.07 4.24 4.00 4.15 1,964,261
Jan 26, 2016 3.98 4.24 3.95 4.07 2,731,601
Jan 25, 2016 3.86 3.92 3.77 3.90 2,783,426
Jan 22, 2016 3.69 3.88 3.62 3.80 3,644,013
Jan 21, 2016 3.76 3.76 3.60 3.67 1,626,897
Jan 20, 2016 3.59 3.86 3.50 3.80 2,740,752
Jan 19, 2016 3.80 3.84 3.50 3.54 1,711,861
Jan 15, 2016 3.86 3.89 3.67 3.79 1,598,431
Jan 14, 2016 3.88 3.91 3.66 3.71 3,112,365
Jan 13, 2016 3.93 4.06 3.82 3.90 1,730,253
Jan 12, 2016 3.99 4.01 3.83 3.95 1,863,595
Jan 11, 2016 4.28 4.28 4.01 4.04 1,855,171
Jan 8, 2016 4.17 4.34 4.09 4.24 2,087,611
Jan 7, 2016 4.30 4.33 4.01 4.27 3,252,070
Jan 6, 2016 4.33 4.39 4.21 4.22 1,633,155
Jan 5, 2016 4.35 4.43 4.26 4.28 2,786,507
Jan 4, 2016 4.35 4.44 4.28 4.31 2,155,505
Dec 31, 2015 4.27 4.27 4.14 4.21 985,494