NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.57 
    3.78 
    3.00 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 2.76 2.82 2.72 2.76 1,008,301
Nov 26, 2014 2.85 2.92 2.81 2.89 794,758
Nov 25, 2014 2.82 2.88 2.80 2.87 1,063,302
Nov 24, 2014 2.84 2.98 2.77 2.80 2,544,943
Nov 21, 2014 3.00 3.02 2.81 2.87 1,956,522
Nov 20, 2014 2.88 2.94 2.78 2.94 1,368,963
Nov 19, 2014 3.00 3.03 2.80 2.80 1,703,386
Nov 18, 2014 3.03 3.12 2.93 3.03 2,191,626
Nov 17, 2014 2.87 2.95 2.82 2.91 1,527,707
Nov 14, 2014 2.69 2.93 2.65 2.88 1,916,577
Nov 13, 2014 2.80 2.86 2.73 2.75 892,354
Nov 12, 2014 2.89 2.90 2.73 2.80 1,900,557
Nov 11, 2014 2.74 2.95 2.70 2.88 1,928,563
Nov 10, 2014 2.83 2.85 2.65 2.69 1,598,776
Nov 7, 2014 2.59 2.87 2.57 2.87 2,397,090
Nov 6, 2014 2.48 2.54 2.40 2.52 2,179,056
Nov 5, 2014 2.52 2.72 2.44 2.45 1,560,843
Nov 4, 2014 2.58 2.72 2.48 2.66 1,879,298
Nov 3, 2014 2.43 2.62 2.35 2.60 2,711,833
Oct 31, 2014 2.48 2.55 2.33 2.47 4,787,870
Oct 30, 2014 2.70 2.76 2.54 2.55 2,404,747
Oct 29, 2014 2.80 2.89 2.72 2.76 1,018,000
Oct 28, 2014 2.76 2.86 2.73 2.85 959,900
Oct 27, 2014 2.86 2.89 2.72 2.72 1,128,677
Oct 24, 2014 2.88 2.92 2.81 2.84 880,764
Oct 23, 2014 2.76 2.88 2.70 2.87 1,144,596
Oct 22, 2014 2.98 2.98 2.73 2.77 2,011,305
Oct 21, 2014 3.03 3.11 2.97 2.99 772,590
Oct 20, 2014 3.01 3.12 2.90 3.00 1,205,944
Oct 17, 2014 3.08 3.08 2.93 2.99 932,268