NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    4.25 
    3.65 
    3.05 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 3.32 3.37 3.14 3.14 1,772,403
Jul 6, 2015 3.29 3.48 3.24 3.42 1,402,071
Jul 2, 2015 3.23 3.31 3.20 3.27 1,538,166
Jul 1, 2015 3.40 3.40 3.20 3.22 1,255,382
Jun 30, 2015 3.48 3.53 3.37 3.42 1,927,485
Jun 29, 2015 3.54 3.61 3.48 3.50 1,160,237
Jun 26, 2015 3.61 3.63 3.51 3.52 854,638
Jun 25, 2015 3.60 3.63 3.55 3.61 1,160,228
Jun 24, 2015 3.68 3.71 3.60 3.60 690,707
Jun 23, 2015 3.66 3.74 3.66 3.68 651,804
Jun 22, 2015 3.81 3.91 3.69 3.70 1,233,879
Jun 19, 2015 3.77 3.96 3.72 3.92 5,097,488
Jun 18, 2015 3.90 3.90 3.75 3.79 1,258,597
Jun 17, 2015 3.69 3.80 3.65 3.80 729,658
Jun 16, 2015 3.73 3.76 3.68 3.71 1,248,084
Jun 15, 2015 3.81 3.84 3.73 3.76 1,359,728
Jun 12, 2015 3.80 3.82 3.75 3.80 1,215,665
Jun 11, 2015 3.95 3.98 3.80 3.80 2,007,115
Jun 10, 2015 4.10 4.12 3.95 4.00 922,588
Jun 9, 2015 4.11 4.17 3.97 4.01 1,026,620
Jun 8, 2015 4.05 4.09 3.99 4.09 839,708
Jun 5, 2015 4.06 4.09 3.99 4.00 1,501,946
Jun 4, 2015 4.01 4.15 3.91 4.15 1,356,528
Jun 3, 2015 4.16 4.16 4.01 4.04 867,801
Jun 2, 2015 4.14 4.18 4.08 4.16 1,044,945
Jun 1, 2015 4.12 4.16 4.04 4.08 786,740
May 29, 2015 4.12 4.18 4.01 4.09 980,726
May 28, 2015 4.02 4.15 4.00 4.11 1,333,448
May 27, 2015 4.02 4.06 3.98 4.02 638,168
May 26, 2015 4.00 4.02 3.92 4.02 1,649,196