NovaGold Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    6.51 
    5.05 
    3.59 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 2.23 2.27 2.20 2.27 1,227,576
May 23, 2013 2.27 2.29 2.18 2.23 1,645,609
May 22, 2013 2.26 2.30 2.15 2.20 6,581,328
May 21, 2013 2.18 2.26 2.15 2.21 2,936,112
May 20, 2013 2.21 2.30 2.12 2.25 4,756,809
May 17, 2013 2.18 2.21 2.12 2.13 2,698,020
May 16, 2013 2.26 2.27 2.19 2.20 4,543,739
May 15, 2013 2.36 2.39 2.22 2.25 3,692,701
May 14, 2013 2.39 2.41 2.37 2.37 1,205,223
May 13, 2013 2.49 2.51 2.38 2.42 1,451,190
May 10, 2013 2.51 2.60 2.42 2.51 3,209,364
May 9, 2013 2.46 2.63 2.43 2.59 4,318,010
May 8, 2013 2.37 2.52 2.34 2.50 3,108,214
May 7, 2013 2.34 2.40 2.31 2.35 1,775,735
May 6, 2013 2.45 2.48 2.39 2.40 2,332,385
May 3, 2013 2.45 2.54 2.41 2.45 3,529,853
May 2, 2013 2.45 2.45 2.39 2.41 1,822,134
May 1, 2013 2.42 2.45 2.35 2.40 2,904,640
Apr 30, 2013 2.41 2.47 2.35 2.47 2,030,403
Apr 29, 2013 2.44 2.45 2.37 2.37 2,085,193
Apr 26, 2013 2.51 2.52 2.35 2.37 3,126,615
Apr 25, 2013 2.48 2.54 2.39 2.46 5,336,270
Apr 24, 2013 2.41 2.48 2.32 2.39 4,779,632
Apr 23, 2013 2.42 2.43 2.33 2.40 1,739,085
Apr 22, 2013 2.42 2.48 2.32 2.44 4,076,858
Apr 19, 2013 2.44 2.47 2.31 2.37 3,565,124
Apr 18, 2013 2.34 2.38 2.22 2.35 5,181,273
Apr 17, 2013 2.49 2.50 2.27 2.28 6,516,050
Apr 16, 2013 2.84 2.84 2.38 2.47 8,470,709
Apr 15, 2013 2.42 2.65 2.38 2.64 8,982,773

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service