Recent Quotes (30 days)

You have no recent quotes
chg | %

NTS Inc historical prices

   Watch this stock

Historical chart

    1.42 
    1.13 
    0.84 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1.14 1.15 1.10 1.12 176,636
May 23, 2013 1.10 1.15 1.05 1.14 31,230
May 22, 2013 1.09 1.14 1.08 1.14 107,732
May 21, 2013 1.10 1.14 1.05 1.09 55,870
May 20, 2013 1.07 1.13 1.07 1.10 29,697
May 17, 2013 1.10 1.10 1.06 1.10 93,399
May 16, 2013 1.08 1.08 1.02 1.07 91,145
May 15, 2013 1.05 1.05 1.01 1.05 69,853
May 14, 2013 1.15 1.17 0.96 1.00 391,859
May 13, 2013 1.11 1.15 1.07 1.14 109,275
May 10, 2013 1.09 1.10 1.06 1.10 36,900
May 9, 2013 1.07 1.10 1.07 1.10 15,859
May 8, 2013 1.12 1.13 1.07 1.10 44,690
May 7, 2013 1.14 1.14 1.10 1.13 7,334
May 6, 2013 1.17 1.20 1.09 1.13 74,414
May 3, 2013 1.20 1.20 1.14 1.17 39,775
May 2, 2013 1.16 1.17 1.16 1.17 65,795
May 1, 2013 1.18 1.18 1.14 1.16 28,247
Apr 30, 2013 1.24 1.24 1.14 1.16 78,962
Apr 29, 2013 1.16 1.17 1.11 1.16 47,429
Apr 26, 2013 1.19 1.19 1.13 1.16 42,784
Apr 25, 2013 1.18 1.18 1.10 1.17 106,945
Apr 24, 2013 1.19 1.20 1.13 1.16 113,622
Apr 23, 2013 1.15 1.21 1.13 1.20 110,112
Apr 22, 2013 1.07 1.18 1.04 1.15 113,445
Apr 19, 2013 1.09 1.10 1.04 1.07 34,549
Apr 18, 2013 1.10 1.10 1.04 1.06 98,864
Apr 17, 2013 1.15 1.16 1.07 1.07 69,850
Apr 16, 2013 1.15 1.25 1.05 1.17 350,239
Apr 15, 2013 1.15 1.15 1.06 1.10 60,108

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service