Orbital Corporation Ltd. (ADR): NYSEMKT:OBT historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	-	-	-	2.67	0
May 22, 2013	2.66	2.67	2.66	2.67	1,270
May 20, 2013	2.65	2.65	2.62	2.62	220
May 17, 2013	2.72	2.72	2.62	2.66	900
May 16, 2013	2.70	2.70	2.67	2.67	1,000
May 15, 2013	2.85	2.85	2.74	2.74	1,500
May 13, 2013	2.88	2.88	2.88	2.88	2,000
May 10, 2013	2.80	2.92	2.80	2.84	2,995
May 8, 2013	2.69	2.75	2.69	2.75	1,552
May 7, 2013	2.65	2.65	2.64	2.64	1,317
May 3, 2013	-	-	-	2.62	0
May 2, 2013	2.80	2.80	2.62	2.62	550
Apr 29, 2013	2.70	2.70	2.70	2.70	400
Apr 25, 2013	-	-	-	2.76	0
Apr 24, 2013	2.71	2.76	2.62	2.76	2,000
Apr 22, 2013	2.78	2.81	2.76	2.81	1,550
Apr 19, 2013	2.74	2.74	2.72	2.72	650
Apr 18, 2013	2.72	2.82	2.72	2.82	818
Apr 17, 2013	2.65	2.75	2.65	2.67	838
Apr 16, 2013	2.65	2.65	2.65	2.65	200
Apr 15, 2013	2.94	2.95	2.74	2.75	3,690
Apr 8, 2013	2.94	2.94	2.94	2.94	125
Apr 5, 2013	3.12	3.17	3.04	3.04	975
Apr 4, 2013	3.02	3.07	3.02	3.07	400
Apr 3, 2013	2.96	2.97	2.94	2.94	1,190
Apr 2, 2013	-	-	-	2.92	0
Apr 1, 2013	2.92	2.92	2.83	2.92	1,329
Mar 25, 2013	2.88	2.88	2.85	2.85	1,264
Mar 22, 2013	2.92	2.92	2.92	2.92	100
Mar 21, 2013	2.94	3.09	2.94	3.02	5,100