Pyramid Oil Company: NYSEMKT:PDO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	4.03	4.03	3.91	4.02	4,644
May 22, 2013	4.02	4.11	4.02	4.10	15,163
May 21, 2013	3.99	4.18	3.99	4.18	3,822
May 20, 2013	3.91	4.05	3.89	4.05	6,858
May 17, 2013	3.95	4.02	3.86	4.00	6,817
May 16, 2013	4.03	4.03	4.00	4.00	3,485
May 15, 2013	4.02	4.05	4.00	4.00	2,830
May 14, 2013	4.05	4.05	4.05	4.05	500
May 13, 2013	4.09	4.24	4.09	4.24	615
May 10, 2013	4.14	4.14	4.10	4.10	375
May 9, 2013	4.07	4.24	4.06	4.20	3,862
May 8, 2013	4.01	4.06	4.01	4.05	600
May 7, 2013	4.02	4.05	4.01	4.05	1,000
May 6, 2013	4.15	4.20	4.05	4.06	27,963
May 3, 2013	4.08	4.11	4.08	4.11	1,500
May 2, 2013	4.08	4.16	4.08	4.11	13,747
May 1, 2013	4.01	4.13	4.01	4.12	5,799
Apr 30, 2013	4.07	4.09	4.07	4.09	200
Apr 29, 2013	4.08	4.10	4.02	4.02	1,250
Apr 26, 2013	4.02	4.14	4.02	4.03	1,650
Apr 25, 2013	4.06	4.14	4.02	4.14	2,100
Apr 24, 2013	4.02	4.06	4.02	4.05	2,300
Apr 23, 2013	4.04	4.13	3.99	3.99	8,345
Apr 22, 2013	4.13	4.13	3.98	4.07	3,755
Apr 19, 2013	4.15	4.15	4.15	4.15	100
Apr 18, 2013	3.87	4.12	3.86	3.90	10,550
Apr 17, 2013	3.96	4.05	3.96	4.02	2,000
Apr 16, 2013	3.96	4.05	3.96	4.00	3,152
Apr 15, 2013	4.09	4.09	3.88	3.90	6,330
Apr 12, 2013	4.13	4.35	4.13	4.14	6,818