Palatin Technologies, Inc.: NYSEMKT:PTN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.63	0.63	0.60	0.63	58,126
Jun 17, 2013	0.63	0.63	0.58	0.63	88,465
Jun 14, 2013	0.58	0.61	0.58	0.58	17,003
Jun 13, 2013	0.58	0.60	0.58	0.58	39,672
Jun 12, 2013	0.62	0.62	0.58	0.60	54,382
Jun 11, 2013	0.60	0.63	0.59	0.61	25,058
Jun 10, 2013	0.60	0.61	0.59	0.60	72,719
Jun 7, 2013	0.62	0.62	0.60	0.60	30,622
Jun 6, 2013	0.62	0.62	0.61	0.61	12,180
Jun 5, 2013	0.63	0.63	0.60	0.60	51,683
Jun 4, 2013	0.63	0.63	0.61	0.62	18,895
Jun 3, 2013	0.62	0.63	0.61	0.61	57,490
May 31, 2013	0.62	0.62	0.62	0.62	63,710
May 30, 2013	0.63	0.64	0.62	0.62	36,325
May 29, 2013	0.64	0.65	0.62	0.64	161,074
May 28, 2013	0.61	0.64	0.61	0.63	107,246
May 24, 2013	0.63	0.65	0.61	0.64	150,888
May 23, 2013	0.62	0.63	0.61	0.63	71,636
May 22, 2013	0.66	0.66	0.62	0.62	55,656
May 21, 2013	0.63	0.65	0.63	0.64	17,046
May 20, 2013	0.66	0.66	0.63	0.64	72,344
May 17, 2013	0.65	0.65	0.61	0.64	141,408
May 16, 2013	0.65	0.65	0.61	0.62	71,395
May 15, 2013	0.66	0.66	0.64	0.65	96,515
May 14, 2013	0.63	0.66	0.63	0.64	81,074
May 13, 2013	0.66	0.66	0.61	0.64	167,792
May 10, 2013	0.63	0.65	0.63	0.64	104,714
May 9, 2013	0.64	0.64	0.62	0.63	54,593
May 8, 2013	0.64	0.64	0.62	0.63	276,373
May 7, 2013	0.64	0.64	0.60	0.60	92,959