Palatin Technologies, Inc.: NYSEMKT:PTN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	0.62	0.63	0.61	0.63	71,636
May 22, 2013	0.66	0.66	0.62	0.62	55,656
May 21, 2013	0.63	0.65	0.63	0.64	17,046
May 20, 2013	0.66	0.66	0.63	0.64	72,344
May 17, 2013	0.65	0.65	0.61	0.64	141,408
May 16, 2013	0.65	0.65	0.61	0.62	71,395
May 15, 2013	0.66	0.66	0.64	0.65	96,515
May 14, 2013	0.63	0.66	0.63	0.64	81,074
May 13, 2013	0.66	0.66	0.61	0.64	167,792
May 10, 2013	0.63	0.65	0.63	0.64	104,714
May 9, 2013	0.64	0.64	0.62	0.63	54,593
May 8, 2013	0.64	0.64	0.62	0.63	276,373
May 7, 2013	0.64	0.64	0.60	0.60	92,959
May 6, 2013	0.63	0.63	0.60	0.60	104,825
May 3, 2013	0.63	0.63	0.60	0.61	156,376
May 2, 2013	0.66	0.66	0.60	0.62	102,358
May 1, 2013	0.64	0.64	0.60	0.64	100,737
Apr 30, 2013	0.64	0.65	0.59	0.60	141,855
Apr 29, 2013	0.65	0.79	0.51	0.63	527,589
Apr 26, 2013	0.67	0.67	0.64	0.65	243,922
Apr 25, 2013	0.65	0.68	0.64	0.67	797,575
Apr 24, 2013	0.60	0.65	0.59	0.64	382,194
Apr 23, 2013	0.61	0.62	0.59	0.60	142,517
Apr 22, 2013	0.57	0.62	0.57	0.60	180,777
Apr 19, 2013	0.58	0.58	0.57	0.58	93,766
Apr 18, 2013	0.60	0.60	0.58	0.58	24,650
Apr 17, 2013	0.58	0.60	0.58	0.58	37,259
Apr 16, 2013	0.59	0.60	0.59	0.59	29,901
Apr 15, 2013	0.60	0.60	0.58	0.59	103,362
Apr 12, 2013	0.60	0.60	0.58	0.60	14,245