Paramount Gold and Silver Corp.: NYSEMKT:PZG historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	1.38	1.39	1.30	1.33	649,891
May 21, 2013	1.38	1.39	1.32	1.34	478,199
May 20, 2013	1.25	1.41	1.20	1.40	940,725
May 17, 2013	1.38	1.40	1.26	1.27	975,131
May 16, 2013	1.36	1.41	1.35	1.39	492,239
May 15, 2013	1.38	1.44	1.35	1.38	571,396
May 14, 2013	1.41	1.45	1.38	1.43	500,404
May 13, 2013	1.41	1.44	1.40	1.41	375,237
May 10, 2013	1.34	1.45	1.34	1.45	659,059
May 9, 2013	1.42	1.45	1.38	1.38	567,675
May 8, 2013	1.43	1.44	1.35	1.43	631,158
May 7, 2013	1.50	1.52	1.36	1.42	948,941
May 6, 2013	1.51	1.52	1.50	1.51	488,759
May 3, 2013	1.53	1.58	1.50	1.51	562,551
May 2, 2013	1.51	1.56	1.51	1.52	601,925
May 1, 2013	1.55	1.55	1.50	1.50	906,071
Apr 30, 2013	1.61	1.61	1.55	1.58	645,549
Apr 29, 2013	1.59	1.63	1.58	1.62	536,182
Apr 26, 2013	1.62	1.62	1.55	1.59	684,929
Apr 25, 2013	1.57	1.64	1.53	1.61	1,049,948
Apr 24, 2013	1.48	1.52	1.47	1.50	601,719
Apr 23, 2013	1.50	1.50	1.44	1.46	759,037
Apr 22, 2013	1.53	1.58	1.46	1.48	947,380
Apr 19, 2013	1.57	1.58	1.46	1.47	993,006
Apr 18, 2013	1.49	1.55	1.44	1.55	1,145,784
Apr 17, 2013	1.61	1.61	1.44	1.46	2,057,915
Apr 16, 2013	1.62	1.79	1.60	1.61	1,489,664
Apr 15, 2013	1.75	1.80	1.49	1.56	3,186,881
Apr 12, 2013	1.92	1.99	1.87	1.88	1,136,413
Apr 11, 2013	1.97	2.00	1.96	1.97	447,954