Cubic Energy, Inc.: NYSEMKT:QBC historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	0.25	0.26	0.24	0.26	90,436
May 21, 2013	0.23	0.25	0.22	0.25	88,874
May 20, 2013	0.22	0.24	0.22	0.24	34,267
May 17, 2013	0.22	0.23	0.22	0.22	78,260
May 16, 2013	0.23	0.24	0.22	0.22	98,772
May 15, 2013	0.25	0.25	0.22	0.22	133,712
May 14, 2013	0.25	0.26	0.22	0.26	97,862
May 13, 2013	0.25	0.26	0.23	0.26	101,892
May 10, 2013	0.26	0.27	0.22	0.26	43,148
May 9, 2013	0.27	0.27	0.23	0.26	81,263
May 8, 2013	0.27	0.27	0.24	0.26	83,700
May 7, 2013	0.28	0.28	0.22	0.28	109,653
May 6, 2013	0.29	0.30	0.27	0.28	154,771
May 3, 2013	0.29	0.30	0.27	0.30	108,253
May 2, 2013	0.29	0.31	0.28	0.31	89,135
May 1, 2013	0.32	0.32	0.28	0.30	142,854
Apr 30, 2013	0.32	0.32	0.29	0.32	243,809
Apr 29, 2013	0.32	0.32	0.30	0.32	146,075
Apr 26, 2013	0.32	0.32	0.30	0.32	114,537
Apr 25, 2013	0.32	0.32	0.31	0.32	80,250
Apr 24, 2013	0.30	0.33	0.29	0.32	442,516
Apr 23, 2013	0.31	0.33	0.28	0.30	100,280
Apr 22, 2013	0.29	0.33	0.27	0.32	610,122
Apr 19, 2013	0.27	0.31	0.27	0.29	322,131
Apr 18, 2013	0.29	0.30	0.28	0.28	35,648
Apr 17, 2013	0.28	0.30	0.27	0.29	183,472
Apr 16, 2013	0.28	0.29	0.24	0.28	232,222
Apr 15, 2013	0.26	0.28	0.26	0.27	140,375
Apr 12, 2013	0.25	0.27	0.25	0.26	258,958
Apr 11, 2013	0.23	0.24	0.22	0.24	84,274