Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.59 
    1.42 
    1.24 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 1.07 1.10 1.07 1.08 24,143
Sep 1, 2015 1.09 1.09 1.08 1.08 2,200
Aug 31, 2015 1.10 1.10 1.10 1.10 500
Aug 28, 2015 - - - 1.08 0
Aug 27, 2015 1.08 1.09 1.07 1.08 27,100
Aug 26, 2015 1.13 1.13 1.06 1.07 8,392
Aug 25, 2015 - - - 1.08 0
Aug 24, 2015 1.07 1.08 1.07 1.08 4,896
Aug 21, 2015 1.07 1.08 1.07 1.07 4,929
Aug 20, 2015 1.10 1.10 1.09 1.09 5,800
Aug 19, 2015 1.10 1.12 1.10 1.12 6,300
Aug 18, 2015 1.16 1.16 1.10 1.11 5,721
Aug 17, 2015 1.11 1.11 1.10 1.11 1,392
Aug 14, 2015 - - - 1.10 0
Aug 13, 2015 1.12 1.12 1.10 1.10 6,901
Aug 12, 2015 - - - 1.13 0
Aug 11, 2015 1.12 1.13 1.12 1.13 500
Aug 10, 2015 1.13 1.13 1.12 1.13 1,100
Aug 7, 2015 - - - 1.14 0
Aug 6, 2015 1.17 1.17 1.14 1.14 600
Aug 5, 2015 1.16 1.16 1.10 1.15 23,910
Aug 4, 2015 1.13 1.17 1.12 1.17 1,944
Aug 3, 2015 1.17 1.17 1.17 1.17 100
Jul 31, 2015 1.14 1.17 1.14 1.17 2,616
Jul 30, 2015 1.16 1.16 1.16 1.16 200
Jul 29, 2015 1.14 1.16 1.12 1.15 6,868
Jul 28, 2015 1.16 1.16 1.13 1.16 4,200
Jul 27, 2015 1.17 1.17 1.16 1.16 500
Jul 24, 2015 1.16 1.16 1.16 1.16 710
Jul 23, 2015 1.16 1.16 1.14 1.15 4,200