Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.54 
    1.38 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.22 1.26 1.22 1.26 2,945
Jan 29, 2015 1.25 1.26 1.23 1.24 7,700
Jan 28, 2015 1.28 1.28 1.24 1.25 3,600
Jan 27, 2015 1.24 1.28 1.23 1.28 1,900
Jan 26, 2015 1.28 1.28 1.23 1.27 2,327
Jan 23, 2015 1.30 1.30 1.24 1.28 3,605
Jan 22, 2015 1.29 1.29 1.29 1.29 100
Jan 21, 2015 1.28 1.30 1.21 1.30 2,000
Jan 20, 2015 1.25 1.28 1.21 1.28 1,154
Jan 16, 2015 1.30 1.30 1.25 1.27 5,301
Jan 15, 2015 1.33 1.34 1.30 1.30 3,800
Jan 14, 2015 1.30 1.35 1.30 1.34 9,011
Jan 13, 2015 1.34 1.35 1.30 1.31 4,620
Jan 12, 2015 1.27 1.39 1.27 1.30 2,873
Jan 9, 2015 1.30 1.31 1.26 1.27 5,267
Jan 8, 2015 1.29 1.30 1.29 1.30 1,300
Jan 7, 2015 1.24 1.25 1.24 1.25 600
Jan 6, 2015 1.24 1.25 1.21 1.23 1,200
Jan 5, 2015 1.21 1.27 1.21 1.24 1,538
Jan 2, 2015 1.25 1.29 1.24 1.29 1,000
Dec 31, 2014 1.25 1.30 1.20 1.30 4,952
Dec 30, 2014 1.25 1.29 1.18 1.25 4,646
Dec 29, 2014 1.24 1.33 1.17 1.29 33,252
Dec 26, 2014 1.20 1.27 1.20 1.25 2,625
Dec 24, 2014 1.27 1.27 1.26 1.27 2,300
Dec 23, 2014 1.32 1.32 1.28 1.29 13,623
Dec 22, 2014 1.34 1.34 1.28 1.30 14,880
Dec 19, 2014 1.33 1.36 1.31 1.34 3,101
Dec 18, 2014 1.29 1.32 1.26 1.31 6,376
Dec 17, 2014 1.29 1.32 1.27 1.29 4,844