Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.66 
    1.48 
    1.30 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 1.18 1.23 1.18 1.23 400
Jul 2, 2015 1.23 1.23 1.23 1.23 800
Jul 1, 2015 1.24 1.24 1.18 1.24 1,600
Jun 30, 2015 1.20 1.24 1.18 1.24 5,442
Jun 29, 2015 1.18 1.24 1.17 1.24 3,727
Jun 26, 2015 1.23 1.24 1.20 1.24 700
Jun 25, 2015 1.18 1.22 1.18 1.22 1,019
Jun 24, 2015 1.16 1.19 1.16 1.19 1,026
Jun 23, 2015 1.18 1.19 1.18 1.19 600
Jun 22, 2015 1.20 1.20 1.15 1.16 4,653
Jun 19, 2015 - - - 1.17 0
Jun 18, 2015 1.23 1.24 1.15 1.17 10,997
Jun 17, 2015 1.21 1.22 1.21 1.21 300
Jun 16, 2015 1.19 1.19 1.19 1.19 3,023
Jun 15, 2015 - - - 1.18 0
Jun 12, 2015 - - - 1.18 0
Jun 11, 2015 1.19 1.19 1.18 1.18 500
Jun 10, 2015 1.20 1.20 1.16 1.16 9,409
Jun 9, 2015 1.19 1.23 1.17 1.22 4,459
Jun 8, 2015 1.24 1.24 1.24 1.24 3,337
Jun 5, 2015 - - - 1.23 0
Jun 4, 2015 1.23 1.25 1.23 1.23 1,800
Jun 3, 2015 - - - 1.24 0
Jun 2, 2015 - - - 1.24 0
Jun 1, 2015 1.24 1.24 1.24 1.24 102
May 29, 2015 1.29 1.29 1.26 1.26 1,300
May 28, 2015 1.26 1.26 1.26 1.26 300
May 27, 2015 - - - 1.25 0
May 26, 2015 1.23 1.26 1.23 1.25 1,007
May 22, 2015 1.16 1.24 1.16 1.24 1,600