Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.59 
    1.47 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 1.56 1.56 1.52 1.52 1,328
Sep 15, 2014 1.54 1.56 1.51 1.52 4,807
Sep 12, 2014 1.56 1.56 1.56 1.56 112
Sep 11, 2014 1.57 1.57 1.57 1.57 100
Sep 10, 2014 1.54 1.57 1.54 1.57 300
Sep 9, 2014 1.62 1.62 1.57 1.57 1,800
Sep 8, 2014 1.63 1.63 1.59 1.59 4,077
Sep 5, 2014 1.60 1.60 1.59 1.59 200
Sep 4, 2014 1.55 1.60 1.54 1.57 11,934
Sep 3, 2014 1.55 1.60 1.53 1.59 26,396
Sep 2, 2014 1.52 1.61 1.52 1.59 5,190
Aug 29, 2014 1.59 1.63 1.59 1.63 2,700
Aug 28, 2014 1.54 1.61 1.53 1.61 8,615
Aug 27, 2014 1.61 1.61 1.53 1.53 32,603
Aug 26, 2014 1.61 1.61 1.60 1.60 1,800
Aug 25, 2014 1.55 1.60 1.55 1.60 7,020
Aug 22, 2014 1.59 1.59 1.53 1.58 800
Aug 21, 2014 1.58 1.59 1.58 1.59 12,800
Aug 20, 2014 1.55 1.59 1.55 1.59 200
Aug 19, 2014 1.55 1.60 1.55 1.57 25,414
Aug 18, 2014 1.60 1.61 1.55 1.57 9,000
Aug 15, 2014 1.60 1.61 1.52 1.61 5,700
Aug 14, 2014 1.55 1.58 1.55 1.58 500
Aug 13, 2014 1.48 1.58 1.48 1.55 59,416
Aug 12, 2014 - - - 1.49 0
Aug 11, 2014 1.53 1.53 1.45 1.49 3,169
Aug 8, 2014 - - - 1.53 0
Aug 7, 2014 1.59 1.59 1.45 1.53 21,519
Aug 6, 2014 - - - 1.63 0
Aug 5, 2014 1.65 1.65 1.43 1.63 7,765