Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.59 
    1.47 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 1.61 1.61 1.53 1.53 32,603
Aug 26, 2014 1.61 1.61 1.60 1.60 1,800
Aug 25, 2014 1.55 1.60 1.55 1.60 7,020
Aug 22, 2014 1.59 1.59 1.53 1.58 800
Aug 21, 2014 1.58 1.59 1.58 1.59 12,800
Aug 20, 2014 1.55 1.59 1.55 1.59 200
Aug 19, 2014 1.55 1.60 1.55 1.57 25,414
Aug 18, 2014 1.60 1.61 1.55 1.57 9,000
Aug 15, 2014 1.60 1.61 1.52 1.61 5,700
Aug 14, 2014 1.55 1.58 1.55 1.58 500
Aug 13, 2014 1.48 1.58 1.48 1.55 59,416
Aug 12, 2014 - - - 1.49 0
Aug 11, 2014 1.53 1.53 1.45 1.49 3,169
Aug 8, 2014 - - - 1.53 0
Aug 7, 2014 1.59 1.59 1.45 1.53 21,519
Aug 6, 2014 - - - 1.63 0
Aug 5, 2014 1.65 1.65 1.43 1.63 7,765
Aug 4, 2014 1.65 1.65 1.57 1.57 1,138
Aug 1, 2014 1.54 1.65 1.54 1.58 920
Jul 31, 2014 1.63 1.66 1.43 1.66 10,494
Jul 30, 2014 1.57 1.67 1.52 1.66 8,231
Jul 29, 2014 1.54 1.57 1.51 1.57 4,805
Jul 28, 2014 1.57 1.57 1.52 1.54 2,100
Jul 25, 2014 1.57 1.57 1.51 1.54 1,300
Jul 24, 2014 1.45 1.57 1.45 1.57 12,527
Jul 23, 2014 1.52 1.56 1.47 1.56 26,559
Jul 22, 2014 1.47 1.52 1.44 1.52 9,347
Jul 21, 2014 1.56 1.56 1.47 1.52 51,299
Jul 18, 2014 - - - 1.56 0
Jul 17, 2014 1.41 1.56 1.41 1.56 5,176