Recent Quotes (30 days)

You have no recent quotes
chg | %

RENN Global Entrepreneurs Fund, Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.58 
    1.46 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 1.57 1.57 1.51 1.54 1,300
Jul 24, 2014 1.45 1.57 1.45 1.57 12,527
Jul 23, 2014 1.52 1.56 1.47 1.56 26,559
Jul 22, 2014 1.47 1.52 1.44 1.52 9,347
Jul 21, 2014 1.56 1.56 1.47 1.52 51,299
Jul 18, 2014 - - - 1.56 0
Jul 17, 2014 1.41 1.56 1.41 1.56 5,176
Jul 16, 2014 1.56 1.56 1.50 1.56 2,319
Jul 15, 2014 1.47 1.57 1.47 1.57 9,015
Jul 14, 2014 1.54 1.56 1.51 1.55 4,564
Jul 11, 2014 1.56 1.56 1.54 1.55 30,421
Jul 10, 2014 1.59 1.59 1.59 1.59 200
Jul 9, 2014 1.58 1.58 1.51 1.52 28,549
Jul 8, 2014 1.43 1.57 1.43 1.57 15,360
Jul 7, 2014 1.43 1.57 1.43 1.53 4,080
Jul 3, 2014 1.49 1.52 1.46 1.49 6,200
Jul 2, 2014 1.42 1.49 1.41 1.49 2,901
Jul 1, 2014 1.48 1.49 1.48 1.49 2,600
Jun 30, 2014 1.35 1.47 1.35 1.47 16,201
Jun 27, 2014 1.40 1.45 1.39 1.43 600
Jun 26, 2014 1.41 1.45 1.37 1.44 4,552
Jun 25, 2014 - - - 1.45 0
Jun 24, 2014 1.45 1.45 1.45 1.45 1,000
Jun 23, 2014 1.42 1.45 1.42 1.45 600
Jun 20, 2014 - - - 1.46 0
Jun 19, 2014 1.44 1.47 1.44 1.46 3,181
Jun 18, 2014 1.40 1.46 1.40 1.46 3,300
Jun 17, 2014 1.42 1.47 1.42 1.47 8,812
Jun 16, 2014 1.42 1.42 1.37 1.42 600
Jun 13, 2014 1.41 1.41 1.37 1.37 2,487