Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.54 
    1.37 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 1.23 1.23 1.23 1.23 100
Mar 4, 2015 1.23 1.23 1.22 1.22 500
Mar 3, 2015 - - - 1.24 0
Mar 2, 2015 1.24 1.24 1.24 1.24 233
Feb 27, 2015 - - - 1.23 0
Feb 26, 2015 1.24 1.24 1.22 1.23 762
Feb 25, 2015 1.22 1.23 1.20 1.23 6,887
Feb 24, 2015 1.24 1.24 1.22 1.22 6,100
Feb 23, 2015 1.24 1.24 1.21 1.24 7,398
Feb 20, 2015 1.28 1.28 1.26 1.26 2,486
Feb 18, 2015 1.26 1.26 1.25 1.25 10,320
Feb 17, 2015 1.25 1.26 1.25 1.26 2,017
Feb 13, 2015 1.21 1.26 1.20 1.26 2,041
Feb 12, 2015 1.24 1.28 1.19 1.21 12,370
Feb 11, 2015 1.27 1.29 1.24 1.24 5,266
Feb 10, 2015 1.25 1.27 1.23 1.27 1,459
Feb 9, 2015 - - - 1.25 0
Feb 6, 2015 1.26 1.26 1.25 1.25 538
Feb 5, 2015 1.28 1.29 1.24 1.26 773
Feb 4, 2015 1.26 1.28 1.24 1.28 5,141
Feb 3, 2015 1.26 1.27 1.24 1.26 1,299
Feb 2, 2015 1.26 1.26 1.25 1.26 6,800
Jan 30, 2015 1.22 1.26 1.22 1.26 2,945
Jan 29, 2015 1.25 1.26 1.23 1.24 7,700
Jan 28, 2015 1.28 1.28 1.24 1.25 3,600
Jan 27, 2015 1.24 1.28 1.23 1.28 1,900
Jan 26, 2015 1.28 1.28 1.23 1.27 2,327
Jan 23, 2015 1.30 1.30 1.24 1.28 3,605
Jan 22, 2015 1.29 1.29 1.29 1.29 100
Jan 21, 2015 1.28 1.30 1.21 1.30 2,000