Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.28 
    1.11 
    0.93 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 0.91 0.92 0.85 0.92 6,039
Feb 10, 2016 0.80 0.91 0.80 0.91 1,400
Feb 9, 2016 0.96 0.96 0.72 0.81 28,240
Feb 8, 2016 - - - 1.00 0
Feb 5, 2016 - - - 1.00 0
Feb 4, 2016 0.97 1.00 0.97 1.00 800
Feb 3, 2016 1.03 1.04 1.03 1.04 602
Feb 2, 2016 1.01 1.04 1.00 1.04 7,665
Feb 1, 2016 1.05 1.05 1.05 1.05 1,000
Jan 29, 2016 0.98 1.07 0.97 1.05 45,403
Jan 28, 2016 0.83 0.98 0.83 0.98 7,048
Jan 27, 2016 0.84 0.84 0.84 0.84 2,578
Jan 26, 2016 0.82 0.90 0.80 0.85 15,849
Jan 25, 2016 0.75 0.82 0.75 0.82 2,053
Jan 22, 2016 0.79 0.83 0.78 0.81 13,372
Jan 21, 2016 0.77 0.80 0.61 0.76 19,176
Jan 20, 2016 0.82 0.84 0.77 0.80 5,151
Jan 19, 2016 - - - 0.86 0
Jan 15, 2016 0.82 0.86 0.82 0.86 1,033
Jan 14, 2016 0.84 0.84 0.84 0.84 601
Jan 13, 2016 0.82 0.82 0.82 0.82 217
Jan 12, 2016 - - - 0.82 0
Jan 11, 2016 0.77 0.82 0.77 0.82 1,500
Jan 8, 2016 0.84 0.84 0.83 0.84 2,800
Jan 7, 2016 0.83 0.83 0.83 0.83 200
Jan 6, 2016 0.85 0.85 0.84 0.84 1,800
Jan 5, 2016 0.84 0.88 0.82 0.84 12,673
Jan 4, 2016 0.88 0.89 0.87 0.89 2,507
Dec 31, 2015 0.93 0.95 0.84 0.90 16,118
Dec 30, 2015 0.97 0.97 0.86 0.95 83,259