Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.66 
    1.48 
    1.30 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 1.12 1.13 1.12 1.13 600
Apr 17, 2015 1.13 1.13 1.12 1.12 1,400
Apr 16, 2015 1.14 1.14 1.13 1.13 4,237
Apr 15, 2015 1.18 1.18 1.12 1.12 2,730
Apr 14, 2015 1.17 1.18 1.15 1.16 2,104
Apr 13, 2015 1.19 1.19 1.13 1.14 5,341
Apr 10, 2015 1.27 1.27 1.20 1.20 6,403
Apr 9, 2015 1.27 1.30 1.26 1.28 3,615
Apr 8, 2015 1.13 1.31 1.13 1.25 59,018
Apr 7, 2015 1.13 1.13 1.13 1.13 670
Apr 6, 2015 1.13 1.13 1.10 1.12 9,645
Apr 2, 2015 1.12 1.12 1.12 1.12 100
Apr 1, 2015 1.12 1.12 1.12 1.12 1,330
Mar 31, 2015 1.19 1.21 1.13 1.15 3,002
Mar 30, 2015 1.16 1.16 1.16 1.16 1,000
Mar 27, 2015 1.17 1.17 1.17 1.17 103
Mar 26, 2015 - - - 1.16 0
Mar 25, 2015 1.15 1.16 1.15 1.16 5,573
Mar 24, 2015 1.14 1.17 1.14 1.16 4,829
Mar 23, 2015 1.21 1.21 1.15 1.15 1,900
Mar 20, 2015 1.22 1.22 1.16 1.21 16,839
Mar 19, 2015 1.21 1.21 1.21 1.21 1,804
Mar 18, 2015 1.23 1.23 1.23 1.23 200
Mar 17, 2015 - - - 1.23 0
Mar 16, 2015 1.24 1.24 1.23 1.23 1,281
Mar 13, 2015 1.23 1.23 1.23 1.23 317
Mar 12, 2015 - - - 1.24 0
Mar 11, 2015 1.22 1.24 1.20 1.24 4,050
Mar 10, 2015 1.22 1.22 1.22 1.22 1,566
Mar 9, 2015 1.22 1.25 1.22 1.22 5,449