Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.54 
    1.38 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 1.24 1.27 1.22 1.26 41,320
Nov 20, 2014 1.24 1.29 1.22 1.29 22,884
Nov 19, 2014 1.28 1.32 1.18 1.24 59,035
Nov 18, 2014 1.32 1.38 1.28 1.29 58,561
Nov 17, 2014 1.36 1.37 1.30 1.34 10,641
Nov 14, 2014 1.34 1.38 1.34 1.34 2,336
Nov 13, 2014 1.33 1.44 1.31 1.34 6,482
Nov 12, 2014 1.32 1.34 1.30 1.31 26,243
Nov 11, 2014 1.30 1.38 1.17 1.35 94,452
Nov 10, 2014 1.27 1.27 1.20 1.22 6,719
Nov 7, 2014 1.27 1.27 1.27 1.27 550
Nov 6, 2014 1.30 1.30 1.26 1.27 6,601
Nov 5, 2014 1.32 1.32 1.29 1.31 4,376
Nov 4, 2014 1.32 1.32 1.32 1.32 400
Nov 3, 2014 1.30 1.32 1.28 1.31 13,187
Oct 31, 2014 1.33 1.35 1.27 1.35 2,600
Oct 30, 2014 1.34 1.34 1.30 1.34 2,175
Oct 29, 2014 1.31 1.35 1.28 1.35 8,178
Oct 28, 2014 1.31 1.35 1.28 1.32 5,491
Oct 27, 2014 1.32 1.35 1.25 1.35 7,000
Oct 24, 2014 1.35 1.36 1.33 1.34 1,425
Oct 23, 2014 1.36 1.40 1.29 1.31 3,656
Oct 22, 2014 1.30 1.38 1.30 1.34 9,506
Oct 21, 2014 1.38 1.38 1.33 1.33 1,794
Oct 20, 2014 1.27 1.33 1.27 1.31 6,900
Oct 17, 2014 1.29 1.35 1.29 1.32 4,038
Oct 16, 2014 1.23 1.29 1.22 1.28 7,173
Oct 15, 2014 1.27 1.30 1.20 1.24 3,234
Oct 14, 2014 1.34 1.34 1.20 1.24 12,797
Oct 13, 2014 1.27 1.32 1.25 1.25 6,919