Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.52 
    1.33 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.17 1.17 1.17 1.17 103
Mar 26, 2015 - - - 1.16 0
Mar 25, 2015 1.15 1.16 1.15 1.16 5,573
Mar 24, 2015 1.14 1.17 1.14 1.16 4,829
Mar 23, 2015 1.21 1.21 1.15 1.15 1,900
Mar 20, 2015 1.22 1.22 1.16 1.21 16,839
Mar 19, 2015 1.21 1.21 1.21 1.21 1,804
Mar 18, 2015 1.23 1.23 1.23 1.23 200
Mar 17, 2015 - - - 1.23 0
Mar 16, 2015 1.24 1.24 1.23 1.23 1,281
Mar 13, 2015 1.23 1.23 1.23 1.23 317
Mar 12, 2015 - - - 1.24 0
Mar 11, 2015 1.22 1.24 1.20 1.24 4,050
Mar 10, 2015 1.22 1.22 1.22 1.22 1,566
Mar 9, 2015 1.22 1.25 1.22 1.22 5,449
Mar 6, 2015 1.23 1.24 1.23 1.24 1,014
Mar 5, 2015 1.23 1.23 1.23 1.23 100
Mar 4, 2015 1.23 1.23 1.22 1.22 500
Mar 3, 2015 - - - 1.24 0
Mar 2, 2015 1.24 1.24 1.24 1.24 233
Feb 27, 2015 - - - 1.23 0
Feb 26, 2015 1.24 1.24 1.22 1.23 762
Feb 25, 2015 1.22 1.23 1.20 1.23 6,887
Feb 24, 2015 1.24 1.24 1.22 1.22 6,100
Feb 23, 2015 1.24 1.24 1.21 1.24 7,398
Feb 20, 2015 1.28 1.28 1.26 1.26 2,486
Feb 18, 2015 1.26 1.26 1.25 1.25 10,320
Feb 17, 2015 1.25 1.26 1.25 1.26 2,017
Feb 13, 2015 1.21 1.26 1.20 1.26 2,041
Feb 12, 2015 1.24 1.28 1.19 1.21 12,370