Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.54 
    1.38 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.33 1.36 1.31 1.34 3,101
Dec 18, 2014 1.29 1.32 1.26 1.31 6,376
Dec 17, 2014 1.29 1.32 1.27 1.29 4,844
Dec 16, 2014 1.25 1.29 1.25 1.27 20,924
Dec 15, 2014 1.27 1.28 1.25 1.26 8,359
Dec 12, 2014 1.23 1.23 1.23 1.23 100
Dec 11, 2014 1.26 1.26 1.24 1.25 6,247
Dec 10, 2014 1.24 1.27 1.24 1.25 2,689
Dec 9, 2014 1.25 1.26 1.25 1.26 2,282
Dec 8, 2014 1.26 1.26 1.26 1.26 300
Dec 5, 2014 1.26 1.26 1.25 1.25 10,100
Dec 4, 2014 1.29 1.29 1.24 1.24 1,261
Dec 3, 2014 1.26 1.28 1.26 1.26 8,858
Dec 2, 2014 1.26 1.26 1.23 1.25 8,668
Dec 1, 2014 1.26 1.26 1.24 1.25 5,269
Nov 28, 2014 1.25 1.30 1.25 1.30 3,300
Nov 26, 2014 1.25 1.25 1.23 1.24 3,764
Nov 25, 2014 1.25 1.25 1.24 1.25 2,729
Nov 24, 2014 1.25 1.26 1.24 1.25 5,895
Nov 21, 2014 1.24 1.27 1.22 1.26 41,320
Nov 20, 2014 1.24 1.29 1.22 1.29 22,884
Nov 19, 2014 1.28 1.32 1.18 1.24 59,035
Nov 18, 2014 1.32 1.38 1.28 1.29 58,561
Nov 17, 2014 1.36 1.37 1.30 1.34 10,641
Nov 14, 2014 1.34 1.38 1.34 1.34 2,336
Nov 13, 2014 1.33 1.44 1.31 1.34 6,482
Nov 12, 2014 1.32 1.34 1.30 1.31 26,243
Nov 11, 2014 1.30 1.38 1.17 1.35 94,452
Nov 10, 2014 1.27 1.27 1.20 1.22 6,719
Nov 7, 2014 1.27 1.27 1.27 1.27 550