Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.55 
    1.39 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 1.35 1.36 1.33 1.34 1,425
Oct 23, 2014 1.36 1.40 1.29 1.31 3,656
Oct 22, 2014 1.30 1.38 1.30 1.34 9,506
Oct 21, 2014 1.38 1.38 1.33 1.33 1,794
Oct 20, 2014 1.27 1.33 1.27 1.31 6,900
Oct 17, 2014 1.29 1.35 1.29 1.32 4,038
Oct 16, 2014 1.23 1.29 1.22 1.28 7,173
Oct 15, 2014 1.27 1.30 1.20 1.24 3,234
Oct 14, 2014 1.34 1.34 1.20 1.24 12,797
Oct 13, 2014 1.27 1.32 1.25 1.25 6,919
Oct 10, 2014 1.32 1.42 1.31 1.32 6,349
Oct 9, 2014 1.36 1.37 1.33 1.33 3,059
Oct 8, 2014 1.35 1.41 1.35 1.40 3,250
Oct 7, 2014 1.43 1.43 1.34 1.35 28,997
Oct 6, 2014 1.45 1.45 1.38 1.40 2,815
Oct 3, 2014 1.40 1.42 1.40 1.40 20,522
Oct 2, 2014 1.45 1.45 1.38 1.40 2,475
Oct 1, 2014 1.40 1.46 1.40 1.43 13,990
Sep 30, 2014 1.46 1.50 1.41 1.50 2,600
Sep 29, 2014 1.46 1.46 1.40 1.42 3,945
Sep 26, 2014 1.45 1.46 1.44 1.45 1,143
Sep 25, 2014 1.46 1.55 1.41 1.55 33,799
Sep 24, 2014 1.47 1.55 1.45 1.55 2,563
Sep 23, 2014 1.42 1.48 1.42 1.47 3,507
Sep 22, 2014 1.51 1.51 1.49 1.49 660
Sep 19, 2014 1.50 1.50 1.50 1.50 207
Sep 18, 2014 1.55 1.55 1.50 1.52 5,321
Sep 17, 2014 1.56 1.56 1.48 1.52 35,500
Sep 16, 2014 1.56 1.56 1.52 1.52 1,328
Sep 15, 2014 1.54 1.56 1.51 1.52 4,807