Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.66 
    1.48 
    1.30 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.16 1.24 1.16 1.24 1,600
May 21, 2015 1.30 1.30 1.20 1.22 3,170
May 20, 2015 1.18 1.18 1.18 1.18 1,000
May 19, 2015 1.21 1.28 1.21 1.27 11,168
May 15, 2015 - - - 1.18 0
May 14, 2015 1.13 1.21 1.13 1.18 1,958
May 13, 2015 - - - 1.19 0
May 12, 2015 1.13 1.23 1.13 1.19 5,132
May 11, 2015 1.22 1.23 1.22 1.23 600
May 8, 2015 1.24 1.24 1.21 1.23 400
May 6, 2015 1.20 1.22 1.19 1.22 716
May 4, 2015 1.20 1.20 1.20 1.20 200
May 1, 2015 - - - 1.20 0
Apr 30, 2015 1.18 1.25 1.18 1.20 1,330
Apr 29, 2015 1.17 1.18 1.15 1.18 1,102
Apr 28, 2015 - - - 1.18 0
Apr 27, 2015 - - - 1.18 0
Apr 24, 2015 1.18 1.18 1.16 1.18 700
Apr 23, 2015 1.12 1.18 1.12 1.18 2,769
Apr 22, 2015 1.12 1.12 1.12 1.12 1,900
Apr 21, 2015 1.13 1.13 1.12 1.12 2,192
Apr 20, 2015 1.12 1.13 1.12 1.13 600
Apr 17, 2015 1.13 1.13 1.12 1.12 1,400
Apr 16, 2015 1.14 1.14 1.13 1.13 4,237
Apr 15, 2015 1.18 1.18 1.12 1.12 2,730
Apr 14, 2015 1.17 1.18 1.15 1.16 2,104
Apr 13, 2015 1.19 1.19 1.13 1.14 5,341
Apr 10, 2015 1.27 1.27 1.20 1.20 6,403
Apr 9, 2015 1.27 1.30 1.26 1.28 3,615
Apr 8, 2015 1.13 1.31 1.13 1.25 59,018