Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.59 
    1.47 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 1.40 1.46 1.40 1.43 13,990
Sep 30, 2014 1.46 1.50 1.41 1.50 2,600
Sep 29, 2014 1.46 1.46 1.40 1.42 3,945
Sep 26, 2014 1.45 1.46 1.44 1.45 1,143
Sep 25, 2014 1.46 1.55 1.41 1.55 33,799
Sep 24, 2014 1.47 1.55 1.45 1.55 2,563
Sep 23, 2014 1.42 1.48 1.42 1.47 3,507
Sep 22, 2014 1.51 1.51 1.49 1.49 660
Sep 19, 2014 1.50 1.50 1.50 1.50 207
Sep 18, 2014 1.55 1.55 1.50 1.52 5,321
Sep 17, 2014 1.56 1.56 1.48 1.52 35,500
Sep 16, 2014 1.56 1.56 1.52 1.52 1,328
Sep 15, 2014 1.54 1.56 1.51 1.52 4,807
Sep 12, 2014 1.56 1.56 1.56 1.56 112
Sep 11, 2014 1.57 1.57 1.57 1.57 100
Sep 10, 2014 1.54 1.57 1.54 1.57 300
Sep 9, 2014 1.62 1.62 1.57 1.57 1,800
Sep 8, 2014 1.63 1.63 1.59 1.59 4,077
Sep 5, 2014 1.60 1.60 1.59 1.59 200
Sep 4, 2014 1.55 1.60 1.54 1.57 11,934
Sep 3, 2014 1.55 1.60 1.53 1.59 26,396
Sep 2, 2014 1.52 1.61 1.52 1.59 5,190
Aug 29, 2014 1.59 1.63 1.59 1.63 2,700
Aug 28, 2014 1.54 1.61 1.53 1.61 8,615
Aug 27, 2014 1.61 1.61 1.53 1.53 32,603
Aug 26, 2014 1.61 1.61 1.60 1.60 1,800
Aug 25, 2014 1.55 1.60 1.55 1.60 7,020
Aug 22, 2014 1.59 1.59 1.53 1.58 800
Aug 21, 2014 1.58 1.59 1.58 1.59 12,800
Aug 20, 2014 1.55 1.59 1.55 1.59 200