Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.28 
    1.11 
    0.93 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 1.14 1.14 1.06 1.11 14,395
Jul 26, 2016 1.08 1.11 1.07 1.07 6,700
Jul 25, 2016 - - - 1.08 0
Jul 22, 2016 1.14 1.14 1.08 1.08 3,150
Jul 21, 2016 1.12 1.12 1.09 1.09 968
Jul 20, 2016 1.10 1.10 1.08 1.10 10,600
Jul 19, 2016 1.09 1.11 1.09 1.09 7,212
Jul 18, 2016 1.10 1.10 1.09 1.09 2,119
Jul 15, 2016 1.08 1.10 1.05 1.08 12,500
Jul 14, 2016 1.12 1.12 1.08 1.09 2,603
Jul 13, 2016 1.11 1.11 1.11 1.11 10,652
Jul 12, 2016 1.12 1.13 1.12 1.13 411
Jul 11, 2016 1.11 1.14 1.11 1.14 1,340
Jul 8, 2016 1.10 1.13 1.10 1.13 1,456
Jul 7, 2016 - - - 1.07 0
Jul 6, 2016 1.07 1.07 1.07 1.07 300
Jul 5, 2016 1.08 1.09 1.08 1.08 2,909
Jul 1, 2016 1.01 1.09 1.01 1.05 2,680
Jun 30, 2016 1.10 1.10 1.10 1.10 13,214
Jun 29, 2016 1.11 1.12 1.08 1.12 12,600
Jun 28, 2016 1.08 1.19 1.07 1.09 114,241
Jun 27, 2016 1.05 1.08 1.05 1.07 12,110
Jun 24, 2016 0.97 1.10 0.97 1.08 30,565
Jun 23, 2016 1.10 1.35 1.10 1.11 220,349
Jun 22, 2016 1.11 1.13 1.09 1.13 6,350
Jun 21, 2016 1.06 1.06 1.06 1.06 2,600
Jun 20, 2016 1.11 1.11 1.11 1.11 100
Jun 17, 2016 - - - 1.04 0
Jun 16, 2016 1.04 1.04 1.04 1.04 104
Jun 15, 2016 1.04 1.12 1.04 1.08 7,310