Recent Quotes (30 days)

You have no recent quotes
chg | %

Renn Fund Inc historical prices

   Watch this stock

Historical chart

    1.63 
    1.46 
    1.29 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 1.17 1.17 1.17 1.17 100
Jul 31, 2015 1.14 1.17 1.14 1.17 2,616
Jul 30, 2015 1.16 1.16 1.16 1.16 200
Jul 29, 2015 1.14 1.16 1.12 1.15 6,868
Jul 28, 2015 1.16 1.16 1.13 1.16 4,200
Jul 27, 2015 1.17 1.17 1.16 1.16 500
Jul 24, 2015 1.16 1.16 1.16 1.16 710
Jul 23, 2015 1.16 1.16 1.14 1.15 4,200
Jul 22, 2015 1.16 1.16 1.12 1.15 3,752
Jul 21, 2015 1.16 1.16 1.14 1.14 2,946
Jul 20, 2015 1.15 1.15 1.13 1.13 3,600
Jul 17, 2015 1.15 1.15 1.14 1.14 1,450
Jul 16, 2015 1.14 1.14 1.13 1.13 340
Jul 15, 2015 1.17 1.17 1.10 1.12 33,218
Jul 14, 2015 1.15 1.17 1.15 1.17 15,858
Jul 13, 2015 1.17 1.17 1.16 1.16 4,600
Jul 10, 2015 1.18 1.21 1.16 1.16 2,890
Jul 9, 2015 1.16 1.18 1.12 1.17 14,692
Jul 8, 2015 1.18 1.18 1.17 1.18 5,073
Jul 7, 2015 1.23 1.23 1.23 1.23 134
Jul 6, 2015 1.18 1.23 1.18 1.23 400
Jul 2, 2015 1.23 1.23 1.23 1.23 800
Jul 1, 2015 1.24 1.24 1.18 1.24 1,600
Jun 30, 2015 1.20 1.24 1.18 1.24 5,442
Jun 29, 2015 1.18 1.24 1.17 1.24 3,727
Jun 26, 2015 1.23 1.24 1.20 1.24 700
Jun 25, 2015 1.18 1.22 1.18 1.22 1,019
Jun 24, 2015 1.16 1.19 1.16 1.19 1,026
Jun 23, 2015 1.18 1.19 1.18 1.19 600
Jun 22, 2015 1.20 1.20 1.15 1.16 4,653