Recent Quotes (30 days)

You have no recent quotes
chg | %

RENN Global Entrepreneurs Fund, Inc historical prices

   Watch this stock

Historical chart

    1.70 
    1.58 
    1.46 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.57 1.58 1.48 1.48 16,975
Apr 16, 2014 1.57 1.59 1.52 1.57 900
Apr 15, 2014 1.60 1.62 1.55 1.58 16,957
Apr 14, 2014 1.50 1.66 1.50 1.56 105,382
Apr 11, 2014 1.47 1.52 1.47 1.52 1,400
Apr 10, 2014 1.46 1.52 1.45 1.52 2,700
Apr 9, 2014 1.57 1.57 1.51 1.57 1,371
Apr 8, 2014 1.58 1.58 1.50 1.54 900
Apr 7, 2014 1.60 1.60 1.47 1.53 12,584
Apr 4, 2014 1.49 1.63 1.49 1.62 6,926
Apr 3, 2014 1.55 1.64 1.50 1.60 3,700
Apr 2, 2014 1.58 1.67 1.50 1.61 6,503
Apr 1, 2014 1.59 1.68 1.51 1.64 9,530
Mar 31, 2014 1.71 1.72 1.66 1.70 1,720
Mar 28, 2014 1.70 1.72 1.66 1.70 3,433
Mar 27, 2014 1.72 1.72 1.62 1.69 8,616
Mar 26, 2014 1.69 1.70 1.64 1.70 900
Mar 25, 2014 1.53 1.69 1.53 1.69 23,794
Mar 24, 2014 1.67 1.69 1.62 1.65 3,754
Mar 21, 2014 1.51 1.55 1.49 1.55 14,300
Mar 20, 2014 1.43 1.53 1.43 1.52 88,827
Mar 19, 2014 1.45 1.50 1.42 1.48 2,602
Mar 18, 2014 1.48 1.48 1.37 1.45 47,410
Mar 17, 2014 1.45 1.50 1.42 1.47 9,229
Mar 14, 2014 1.43 1.47 1.42 1.47 3,156
Mar 13, 2014 1.43 1.43 1.40 1.43 4,523
Mar 12, 2014 1.41 1.44 1.39 1.44 3,676
Mar 11, 2014 1.43 1.45 1.41 1.43 1,987
Mar 10, 2014 1.39 1.45 1.38 1.43 16,937
Mar 7, 2014 1.40 1.42 1.40 1.40 6,800