Rare Element Resources Ltd: NYSEAMEX:REE historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	4.32	4.32	3.05	3.87	1,659,520
Jul 31, 2012	4.35	4.41	4.29	4.30	37,570
Jul 30, 2012	4.47	4.62	4.33	4.35	39,495
Jul 27, 2012	4.25	4.52	4.24	4.50	30,446
Jul 26, 2012	4.33	4.43	4.23	4.24	62,299
Jul 25, 2012	4.45	4.54	4.31	4.35	66,456
Jul 24, 2012	4.65	4.65	4.43	4.50	42,261
Jul 23, 2012	4.62	4.68	4.52	4.60	47,009
Jul 20, 2012	4.68	4.80	4.66	4.80	33,025
Jul 19, 2012	4.83	4.85	4.63	4.71	44,075
Jul 18, 2012	4.75	4.85	4.73	4.78	51,125
Jul 17, 2012	4.87	4.89	4.71	4.79	54,800
Jul 16, 2012	4.84	4.86	4.77	4.85	33,314
Jul 13, 2012	4.60	4.80	4.60	4.80	36,400
Jul 12, 2012	4.51	4.76	4.48	4.56	52,678
Jul 11, 2012	4.65	4.70	4.54	4.60	52,108
Jul 10, 2012	4.98	4.98	4.53	4.63	56,794
Jul 9, 2012	5.11	5.11	4.89	4.89	71,402
Jul 6, 2012	5.05	5.18	5.01	5.13	52,609
Jul 5, 2012	5.02	5.19	5.00	5.15	77,886
Jul 3, 2012	5.09	5.18	4.97	5.06	88,150
Jul 2, 2012	4.91	5.02	4.75	5.02	68,601
Jun 29, 2012	5.14	5.15	4.91	4.95	49,783
Jun 28, 2012	4.75	4.93	4.65	4.90	173,698
Jun 27, 2012	4.65	4.86	4.55	4.68	119,527
Jun 26, 2012	4.72	4.80	4.62	4.65	54,254
Jun 25, 2012	4.88	4.95	4.67	4.73	60,904
Jun 22, 2012	4.99	5.10	4.90	5.01	99,314
Jun 21, 2012	5.30	5.35	4.91	5.00	89,007
Jun 20, 2012	4.65	5.17	4.58	5.15	161,738