Rare Element Resources Ltd: NYSEMKT:REE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.97	1.99	1.90	1.91	181,198
May 16, 2013	1.99	2.00	1.90	1.97	266,964
May 15, 2013	2.14	2.19	1.98	1.99	429,678
May 14, 2013	2.21	2.27	2.12	2.16	300,420
May 13, 2013	2.47	2.54	2.19	2.21	1,489,930
May 10, 2013	1.84	2.39	1.84	2.33	1,946,887
May 9, 2013	1.79	1.86	1.75	1.82	277,674
May 8, 2013	1.74	1.78	1.60	1.76	412,046
May 7, 2013	1.87	1.87	1.75	1.76	102,010
May 6, 2013	1.86	1.86	1.81	1.84	145,567
May 3, 2013	1.92	1.92	1.82	1.84	146,947
May 2, 2013	1.82	1.88	1.77	1.84	292,708
May 1, 2013	1.85	1.85	1.77	1.79	100,193
Apr 30, 2013	1.81	1.89	1.77	1.85	217,634
Apr 29, 2013	1.82	1.87	1.79	1.81	77,309
Apr 26, 2013	1.84	1.87	1.81	1.84	150,177
Apr 25, 2013	1.76	1.87	1.74	1.86	405,822
Apr 24, 2013	1.66	1.79	1.65	1.77	354,986
Apr 23, 2013	1.76	1.79	1.64	1.71	659,898
Apr 22, 2013	1.90	1.90	1.77	1.78	193,290
Apr 19, 2013	1.82	1.91	1.80	1.84	174,643
Apr 18, 2013	1.80	1.86	1.78	1.84	254,215
Apr 17, 2013	1.90	1.92	1.80	1.80	226,324
Apr 16, 2013	1.90	1.98	1.90	1.93	136,022
Apr 15, 2013	2.07	2.09	1.90	1.90	378,980
Apr 12, 2013	2.10	2.10	2.06	2.07	89,962
Apr 11, 2013	2.16	2.16	2.04	2.09	155,675
Apr 10, 2013	2.21	2.26	2.11	2.15	180,692
Apr 9, 2013	2.18	2.27	2.16	2.21	340,752
Apr 8, 2013	2.07	2.18	2.05	2.15	189,917