Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.99 
    3.37 
    2.74 
 Aug 3, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 2.36 2.40 2.23 2.39 126,799
Jul 27, 2016 2.20 2.37 2.20 2.35 9,161
Jul 26, 2016 2.23 2.29 2.23 2.29 6,273
Jul 25, 2016 2.31 2.35 2.28 2.35 42,307
Jul 22, 2016 2.39 2.39 2.16 2.30 63,146
Jul 21, 2016 2.44 2.48 2.31 2.47 37,037
Jul 20, 2016 2.46 2.54 2.45 2.50 17,455
Jul 19, 2016 - - - 2.45 0
Jul 18, 2016 2.55 2.57 2.44 2.45 12,579
Jul 15, 2016 2.57 2.62 2.55 2.55 10,155
Jul 14, 2016 2.55 2.56 2.52 2.56 8,986
Jul 13, 2016 2.60 2.63 2.52 2.57 6,900
Jul 12, 2016 2.63 2.63 2.59 2.59 1,005
Jul 11, 2016 2.63 2.63 2.57 2.61 5,131
Jul 8, 2016 2.61 2.64 2.58 2.63 7,839
Jul 7, 2016 2.60 2.61 2.60 2.61 513
Jul 6, 2016 2.64 2.64 2.59 2.63 16,312
Jul 5, 2016 2.70 2.70 2.50 2.62 28,062
Jul 1, 2016 2.60 2.66 2.60 2.62 3,781
Jun 30, 2016 2.66 2.66 2.52 2.52 8,148
Jun 29, 2016 2.66 2.66 2.50 2.58 24,684
Jun 28, 2016 2.63 2.64 2.63 2.63 2,242
Jun 27, 2016 2.68 2.69 2.61 2.61 1,644
Jun 24, 2016 2.73 2.77 2.68 2.69 10,243
Jun 23, 2016 2.76 2.79 2.70 2.73 18,263
Jun 22, 2016 2.68 2.78 2.68 2.74 8,521
Jun 21, 2016 2.54 2.75 2.54 2.75 4,426
Jun 20, 2016 2.74 2.74 2.65 2.73 5,283
Jun 17, 2016 2.77 2.77 2.58 2.64 26,432
Jun 16, 2016 2.75 2.77 2.61 2.72 3,555