Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.70 
    3.97 
    3.23 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 4.68 4.70 4.22 4.70 117,792
Nov 25, 2014 4.61 4.74 4.59 4.64 150,108
Nov 24, 2014 4.10 4.58 4.10 4.50 154,578
Nov 21, 2014 4.04 4.29 4.04 4.04 80,502
Nov 20, 2014 4.00 4.19 3.80 4.16 28,603
Nov 19, 2014 4.22 4.39 4.03 4.08 56,532
Nov 18, 2014 4.28 4.28 4.15 4.23 50,720
Nov 17, 2014 4.00 4.39 3.99 4.15 169,662
Nov 14, 2014 3.70 3.95 3.70 3.88 96,432
Nov 13, 2014 4.15 4.16 3.62 3.71 186,835
Nov 12, 2014 4.15 4.20 3.83 4.10 133,405
Nov 11, 2014 3.99 4.35 3.85 4.13 505,706
Nov 10, 2014 3.59 3.65 3.45 3.45 7,711
Nov 7, 2014 3.50 3.50 3.37 3.49 4,256
Nov 6, 2014 3.33 3.44 3.33 3.43 4,705
Nov 5, 2014 3.47 3.50 3.33 3.36 29,896
Nov 4, 2014 3.55 3.55 3.42 3.42 58,884
Nov 3, 2014 3.55 3.55 3.52 3.53 4,050
Oct 31, 2014 3.50 3.61 3.50 3.61 9,683
Oct 30, 2014 3.51 3.55 3.50 3.50 25,762
Oct 29, 2014 3.58 3.59 3.51 3.55 14,058
Oct 28, 2014 3.59 3.63 3.57 3.57 17,161
Oct 27, 2014 3.58 3.62 3.57 3.60 2,777
Oct 24, 2014 3.63 3.63 3.57 3.57 24,650
Oct 23, 2014 3.65 3.67 3.59 3.61 7,100
Oct 22, 2014 3.69 3.69 3.56 3.60 9,938
Oct 21, 2014 3.67 3.69 3.55 3.57 18,848
Oct 20, 2014 3.60 3.69 3.52 3.59 15,967
Oct 17, 2014 3.65 3.66 3.46 3.62 11,143
Oct 16, 2014 3.59 3.60 3.46 3.56 4,072