Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.10 
    4.23 
    3.37 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 4.20 4.26 4.19 4.21 41,521
Jan 29, 2015 4.20 4.29 4.20 4.27 43,753
Jan 28, 2015 4.23 4.34 4.19 4.20 35,855
Jan 27, 2015 4.20 4.28 4.20 4.25 19,130
Jan 26, 2015 4.21 4.24 4.18 4.21 24,999
Jan 23, 2015 4.40 4.40 4.20 4.24 60,248
Jan 22, 2015 4.28 4.55 4.20 4.55 77,601
Jan 21, 2015 4.50 4.55 4.00 4.39 235,260
Jan 20, 2015 4.05 4.20 3.86 4.14 178,412
Jan 16, 2015 4.50 4.62 4.18 4.25 699,408
Jan 15, 2015 4.13 4.14 4.00 4.06 108,093
Jan 14, 2015 4.29 4.30 4.00 4.07 87,424
Jan 13, 2015 4.33 4.33 4.25 4.25 37,716
Jan 12, 2015 4.35 4.35 4.25 4.25 70,232
Jan 9, 2015 4.33 4.40 4.30 4.30 40,413
Jan 8, 2015 4.36 4.46 4.30 4.36 71,191
Jan 7, 2015 4.41 4.48 4.25 4.45 135,559
Jan 6, 2015 4.85 4.85 4.40 4.46 174,900
Jan 5, 2015 5.00 5.00 4.80 4.82 25,220
Jan 2, 2015 4.90 5.00 4.76 5.00 26,191
Dec 31, 2014 4.84 5.00 4.79 5.00 16,960
Dec 30, 2014 4.52 4.89 4.52 4.82 64,546
Dec 29, 2014 4.96 5.00 4.73 4.74 84,659
Dec 26, 2014 4.81 4.99 4.75 4.95 45,561
Dec 24, 2014 4.75 4.93 4.69 4.84 43,961
Dec 23, 2014 4.81 4.81 4.62 4.65 66,869
Dec 22, 2014 4.56 4.79 4.45 4.70 51,703
Dec 19, 2014 4.46 4.73 4.40 4.55 99,107
Dec 18, 2014 4.63 4.63 4.49 4.52 36,898
Dec 17, 2014 4.47 4.68 4.46 4.49 42,724