Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.10 
    4.23 
    3.37 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 4.47 4.68 4.46 4.49 42,724
Dec 16, 2014 4.47 4.47 4.36 4.44 46,324
Dec 15, 2014 4.72 4.72 4.46 4.46 31,711
Dec 12, 2014 4.84 4.84 4.59 4.59 57,677
Dec 11, 2014 4.68 4.85 4.51 4.60 81,217
Dec 10, 2014 4.79 4.79 4.63 4.65 85,746
Dec 9, 2014 4.85 4.97 4.79 4.80 56,420
Dec 8, 2014 4.99 5.07 4.87 4.95 54,110
Dec 5, 2014 5.07 5.07 4.94 5.06 68,088
Dec 4, 2014 5.08 5.08 4.86 5.00 119,629
Dec 3, 2014 5.15 5.20 4.84 5.03 106,706
Dec 2, 2014 5.08 5.39 5.03 5.10 289,872
Dec 1, 2014 4.69 5.12 4.68 5.09 422,520
Nov 28, 2014 4.76 4.79 4.62 4.68 22,380
Nov 26, 2014 4.68 4.70 4.22 4.70 117,792
Nov 25, 2014 4.61 4.74 4.59 4.64 150,108
Nov 24, 2014 4.10 4.58 4.10 4.50 154,578
Nov 21, 2014 4.04 4.29 4.04 4.04 80,502
Nov 20, 2014 4.00 4.19 3.80 4.16 28,603
Nov 19, 2014 4.22 4.39 4.03 4.08 56,532
Nov 18, 2014 4.28 4.28 4.15 4.23 50,720
Nov 17, 2014 4.00 4.39 3.99 4.15 169,662
Nov 14, 2014 3.70 3.95 3.70 3.88 96,432
Nov 13, 2014 4.15 4.16 3.62 3.71 186,835
Nov 12, 2014 4.15 4.20 3.83 4.10 133,405
Nov 11, 2014 3.99 4.35 3.85 4.13 505,706
Nov 10, 2014 3.59 3.65 3.45 3.45 7,711
Nov 7, 2014 3.50 3.50 3.37 3.49 4,256
Nov 6, 2014 3.33 3.44 3.33 3.43 4,705
Nov 5, 2014 3.47 3.50 3.33 3.36 29,896