Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.95 
    3.45 
    2.96 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 3.51 3.55 3.50 3.50 25,762
Oct 29, 2014 3.58 3.59 3.51 3.55 14,058
Oct 28, 2014 3.59 3.63 3.57 3.57 17,161
Oct 27, 2014 3.58 3.62 3.57 3.60 2,777
Oct 24, 2014 3.63 3.63 3.57 3.57 24,650
Oct 23, 2014 3.65 3.67 3.59 3.61 7,100
Oct 22, 2014 3.69 3.69 3.56 3.60 9,938
Oct 21, 2014 3.67 3.69 3.55 3.57 18,848
Oct 20, 2014 3.60 3.69 3.52 3.59 15,967
Oct 17, 2014 3.65 3.66 3.46 3.62 11,143
Oct 16, 2014 3.59 3.60 3.46 3.56 4,072
Oct 15, 2014 3.50 3.55 3.46 3.50 24,208
Oct 14, 2014 3.50 3.60 3.43 3.46 35,425
Oct 13, 2014 3.43 3.53 3.43 3.43 25,897
Oct 10, 2014 3.49 3.55 3.42 3.48 12,975
Oct 9, 2014 3.62 3.62 3.45 3.53 19,252
Oct 8, 2014 3.60 3.60 3.51 3.56 31,155
Oct 7, 2014 3.57 3.58 3.39 3.53 9,621
Oct 6, 2014 3.64 3.64 3.51 3.53 21,688
Oct 3, 2014 3.75 3.76 3.43 3.59 59,307
Oct 2, 2014 3.60 3.70 3.45 3.68 100,649
Oct 1, 2014 3.52 3.79 3.31 3.59 679,021
Sep 30, 2014 2.87 2.94 2.78 2.90 27,870
Sep 29, 2014 2.90 2.94 2.90 2.94 560
Sep 26, 2014 2.97 2.98 2.93 2.96 1,150
Sep 25, 2014 2.95 3.04 2.95 3.04 8,476
Sep 24, 2014 2.94 3.04 2.94 3.04 4,780
Sep 23, 2014 2.78 2.98 2.78 2.97 2,909
Sep 22, 2014 2.91 2.91 2.72 2.85 29,809
Sep 19, 2014 2.97 3.11 2.92 2.92 33,949