Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.95 
    3.16 
    2.37 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 2.90 3.00 2.69 2.94 15,261
Jul 31, 2014 3.18 3.18 2.77 2.98 10,748
Jul 30, 2014 2.96 3.15 2.96 3.04 36,748
Jul 29, 2014 2.99 3.15 2.81 3.02 98,296
Jul 28, 2014 2.68 2.82 2.68 2.81 44,995
Jul 25, 2014 2.65 2.69 2.65 2.69 5,700
Jul 24, 2014 2.65 2.65 2.60 2.62 7,918
Jul 23, 2014 2.55 2.64 2.55 2.58 786
Jul 22, 2014 2.68 2.72 2.56 2.62 8,488
Jul 21, 2014 2.80 2.80 2.70 2.70 4,000
Jul 18, 2014 2.67 2.73 2.65 2.73 1,562
Jul 17, 2014 2.73 2.73 2.68 2.68 3,900
Jul 16, 2014 2.83 2.83 2.67 2.79 5,458
Jul 15, 2014 2.77 2.81 2.75 2.76 3,820
Jul 14, 2014 2.77 2.87 2.77 2.78 8,644
Jul 11, 2014 2.71 2.86 2.70 2.83 11,973
Jul 10, 2014 2.80 2.80 2.70 2.79 6,288
Jul 9, 2014 2.72 2.80 2.71 2.80 6,106
Jul 8, 2014 2.89 2.95 2.73 2.80 37,213
Jul 7, 2014 2.60 3.10 2.60 2.78 223,544
Jul 3, 2014 2.64 2.64 2.64 2.64 2,020
Jul 2, 2014 2.62 2.62 2.60 2.62 5,037
Jul 1, 2014 2.55 2.66 2.54 2.64 13,905
Jun 30, 2014 2.53 2.55 2.50 2.50 25,583
Jun 27, 2014 2.62 2.70 2.56 2.56 56,693
Jun 26, 2014 2.70 2.70 2.68 2.70 1,609
Jun 25, 2014 2.77 2.88 2.66 2.68 40,907
Jun 24, 2014 2.84 3.15 2.75 2.80 122,655
Jun 23, 2014 2.72 2.88 2.71 2.85 14,051
Jun 20, 2014 2.71 2.84 2.68 2.71 10,974