Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.95 
    3.02 
    2.09 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 3.45 3.60 3.35 3.58 49,474
Apr 14, 2014 3.41 3.42 3.40 3.40 8,435
Apr 11, 2014 3.53 3.53 3.40 3.44 13,195
Apr 10, 2014 3.52 3.54 3.49 3.53 18,260
Apr 9, 2014 3.55 3.55 3.48 3.52 8,600
Apr 8, 2014 3.43 3.55 3.42 3.50 11,200
Apr 7, 2014 3.40 3.52 3.38 3.45 10,029
Apr 4, 2014 3.40 3.64 3.40 3.55 65,885
Apr 3, 2014 3.72 3.72 3.45 3.45 20,228
Apr 2, 2014 3.60 3.71 3.60 3.70 8,874
Apr 1, 2014 3.70 3.74 3.50 3.66 31,692
Mar 31, 2014 3.82 3.82 3.73 3.79 7,958
Mar 28, 2014 3.77 3.84 3.75 3.84 24,223
Mar 27, 2014 3.79 3.82 3.71 3.82 65,375
Mar 26, 2014 3.75 3.80 3.71 3.73 21,962
Mar 25, 2014 3.80 3.85 3.75 3.75 67,401
Mar 24, 2014 3.66 3.85 3.61 3.71 90,846
Mar 21, 2014 3.62 3.75 3.57 3.67 245,540
Mar 20, 2014 3.65 3.65 3.62 3.64 20,466
Mar 19, 2014 3.71 3.71 3.59 3.65 17,240
Mar 18, 2014 3.43 3.74 3.43 3.74 39,830
Mar 17, 2014 3.61 3.64 3.30 3.40 30,135
Mar 14, 2014 3.70 3.71 3.47 3.56 38,105
Mar 13, 2014 3.66 3.75 3.63 3.75 9,538
Mar 12, 2014 3.71 3.75 3.65 3.75 32,828
Mar 11, 2014 3.71 3.74 3.66 3.74 9,824
Mar 10, 2014 3.70 3.75 3.67 3.75 24,652
Mar 7, 2014 3.58 3.78 3.50 3.78 74,640
Mar 6, 2014 3.50 3.60 3.49 3.49 18,964
Mar 5, 2014 3.45 3.60 3.41 3.60 38,202