Retractable Technologies, Inc.: NYSEMKT:RVP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	1.22	1.22	1.18	1.18	1,455
May 21, 2013	1.26	1.31	1.26	1.26	5,486
May 20, 2013	1.23	1.35	1.15	1.27	24,666
May 17, 2013	1.35	1.35	1.10	1.32	20,075
May 16, 2013	-	-	-	1.35	0
May 15, 2013	1.42	1.48	1.33	1.35	40,949
May 14, 2013	1.45	1.49	1.42	1.46	24,771
May 13, 2013	1.40	1.45	1.40	1.42	40,298
May 10, 2013	1.40	1.50	1.30	1.40	47,866
May 9, 2013	1.18	1.35	1.18	1.34	56,874
May 8, 2013	1.24	1.28	1.13	1.24	68,700
May 7, 2013	1.24	1.28	1.22	1.25	10,182
May 6, 2013	1.10	1.27	1.10	1.22	21,674
May 3, 2013	1.20	1.25	1.20	1.22	9,859
May 2, 2013	1.29	1.29	1.25	1.25	11,259
May 1, 2013	1.19	1.28	1.16	1.28	14,835
Apr 30, 2013	1.22	1.22	1.22	1.22	6,900
Apr 29, 2013	1.22	1.28	1.21	1.22	7,759
Apr 26, 2013	1.25	1.30	1.22	1.22	13,034
Apr 25, 2013	1.22	1.22	1.22	1.22	900
Apr 24, 2013	1.21	1.25	1.20	1.21	3,270
Apr 23, 2013	1.15	1.24	1.12	1.24	7,191
Apr 22, 2013	1.15	1.18	1.10	1.17	6,500
Apr 19, 2013	1.20	1.21	1.14	1.16	7,300
Apr 18, 2013	-	-	-	1.22	0
Apr 17, 2013	1.17	1.23	1.11	1.22	15,104
Apr 16, 2013	1.27	1.28	1.18	1.21	833
Apr 15, 2013	1.20	1.22	1.18	1.18	11,041
Apr 12, 2013	1.28	1.28	1.18	1.20	7,670
Apr 11, 2013	1.30	1.30	1.25	1.25	6,529