Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.95 
    3.45 
    2.96 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 2.97 3.11 2.92 2.92 33,949
Sep 18, 2014 3.11 3.11 2.94 3.00 10,299
Sep 17, 2014 2.96 3.04 2.94 3.02 11,171
Sep 16, 2014 3.01 3.01 2.99 3.01 2,027
Sep 15, 2014 3.05 3.05 2.91 2.94 35,983
Sep 12, 2014 3.07 3.08 2.96 2.99 18,785
Sep 11, 2014 2.91 3.09 2.91 3.08 5,929
Sep 10, 2014 3.21 3.21 2.93 3.01 6,791
Sep 9, 2014 3.18 3.22 3.03 3.21 10,383
Sep 8, 2014 3.14 3.22 3.12 3.20 7,576
Sep 5, 2014 3.18 3.21 3.12 3.16 14,242
Sep 4, 2014 3.00 3.27 2.93 3.20 28,932
Sep 3, 2014 3.04 3.04 2.95 2.99 15,286
Sep 2, 2014 3.02 3.09 3.01 3.07 2,749
Aug 29, 2014 2.97 3.04 2.94 3.03 1,875
Aug 28, 2014 2.93 2.99 2.91 2.99 1,024
Aug 27, 2014 3.01 3.01 3.01 3.01 100
Aug 26, 2014 3.09 3.14 2.98 3.01 9,304
Aug 25, 2014 2.97 3.14 2.97 3.08 7,290
Aug 22, 2014 2.92 3.01 2.92 3.00 8,000
Aug 21, 2014 3.04 3.09 2.92 2.98 24,466
Aug 20, 2014 3.03 3.05 3.03 3.04 9,031
Aug 19, 2014 3.00 3.03 2.99 3.03 825
Aug 18, 2014 2.88 3.00 2.88 3.00 2,187
Aug 15, 2014 3.01 3.01 2.91 2.98 11,043
Aug 14, 2014 3.05 3.06 3.02 3.02 7,428
Aug 13, 2014 3.02 3.05 3.01 3.05 2,300
Aug 12, 2014 3.01 3.04 3.01 3.01 1,700
Aug 11, 2014 2.98 3.04 2.98 3.02 13,400
Aug 8, 2014 2.88 2.99 2.88 2.98 1,975