Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.56 
    4.66 
    3.75 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 3.78 3.82 3.76 3.80 1,241
Sep 2, 2015 3.85 3.89 3.80 3.80 6,095
Sep 1, 2015 3.84 3.90 3.79 3.90 11,186
Aug 31, 2015 3.89 3.90 3.78 3.89 2,573
Aug 28, 2015 3.90 3.90 3.81 3.82 4,119
Aug 27, 2015 3.89 3.89 3.73 3.84 5,195
Aug 26, 2015 3.83 3.88 3.65 3.83 16,695
Aug 25, 2015 3.80 3.89 3.75 3.85 8,772
Aug 24, 2015 3.65 3.92 3.60 3.90 40,194
Aug 21, 2015 3.85 3.94 3.70 3.94 51,803
Aug 20, 2015 3.80 3.90 3.79 3.90 12,284
Aug 19, 2015 3.76 3.82 3.72 3.82 17,321
Aug 18, 2015 3.80 3.81 3.75 3.79 5,880
Aug 17, 2015 3.81 3.85 3.75 3.76 14,166
Aug 14, 2015 3.84 3.85 3.80 3.83 3,751
Aug 13, 2015 3.81 3.88 3.75 3.85 12,708
Aug 12, 2015 3.82 3.88 3.80 3.83 6,711
Aug 11, 2015 3.84 3.86 3.80 3.85 17,834
Aug 10, 2015 3.90 3.93 3.81 3.87 10,744
Aug 7, 2015 3.82 4.00 3.82 3.96 14,549
Aug 6, 2015 3.96 3.96 3.82 3.86 29,500
Aug 5, 2015 4.17 4.18 3.90 3.95 71,164
Aug 4, 2015 3.97 4.18 3.93 3.99 94,532
Aug 3, 2015 3.81 3.97 3.80 3.97 82,471
Jul 31, 2015 3.88 3.90 3.80 3.90 6,195
Jul 30, 2015 3.82 3.90 3.82 3.90 7,204
Jul 29, 2015 3.83 4.00 3.81 3.88 47,840
Jul 28, 2015 3.85 4.34 3.81 3.81 151,444
Jul 27, 2015 3.81 3.90 3.80 3.90 12,918
Jul 24, 2015 3.92 3.94 3.82 3.85 25,972