Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.56 
    4.57 
    3.57 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 3.81 3.85 3.80 3.81 4,659
Jun 30, 2015 3.80 3.83 3.80 3.80 4,625
Jun 29, 2015 3.83 3.87 3.80 3.80 48,211
Jun 26, 2015 3.85 3.86 3.80 3.85 27,227
Jun 25, 2015 3.85 3.87 3.83 3.85 12,598
Jun 24, 2015 3.82 3.87 3.80 3.87 40,046
Jun 23, 2015 3.80 3.85 3.79 3.81 60,579
Jun 22, 2015 3.86 3.87 3.80 3.82 61,879
Jun 19, 2015 3.87 3.93 3.85 3.93 6,947
Jun 18, 2015 3.94 3.99 3.85 3.93 11,086
Jun 17, 2015 3.86 3.96 3.86 3.92 6,599
Jun 16, 2015 3.81 3.90 3.81 3.86 6,174
Jun 15, 2015 3.96 3.97 3.84 3.91 42,537
Jun 12, 2015 3.85 3.98 3.81 3.98 29,847
Jun 11, 2015 3.79 3.85 3.77 3.79 19,562
Jun 10, 2015 3.91 3.97 3.77 3.80 61,376
Jun 9, 2015 3.95 3.99 3.90 3.90 6,854
Jun 8, 2015 3.85 3.99 3.84 3.95 12,820
Jun 5, 2015 3.90 3.93 3.87 3.87 15,600
Jun 4, 2015 3.99 4.00 3.91 3.91 11,551
Jun 3, 2015 3.88 3.96 3.88 3.95 2,132
Jun 2, 2015 4.02 4.04 3.92 3.95 9,735
Jun 1, 2015 4.05 4.05 3.95 4.00 12,490
May 29, 2015 3.93 4.05 3.90 4.03 22,838
May 28, 2015 3.93 4.05 3.89 3.90 5,866
May 27, 2015 4.01 4.08 3.87 3.95 17,155
May 26, 2015 4.00 4.05 3.86 3.91 18,469
May 22, 2015 4.18 4.18 4.01 4.03 4,683
May 21, 2015 4.01 4.20 3.99 4.00 15,102
May 20, 2015 4.11 4.21 3.74 4.01 83,531