Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.56 
    4.66 
    3.75 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.88 3.90 3.80 3.90 6,195
Jul 30, 2015 3.82 3.90 3.82 3.90 7,204
Jul 29, 2015 3.83 4.00 3.81 3.88 47,840
Jul 28, 2015 3.85 4.34 3.81 3.81 151,444
Jul 27, 2015 3.81 3.90 3.80 3.90 12,918
Jul 24, 2015 3.92 3.94 3.82 3.85 25,972
Jul 23, 2015 3.91 4.01 3.83 3.92 39,676
Jul 22, 2015 3.83 3.90 3.80 3.82 8,916
Jul 21, 2015 3.80 3.85 3.80 3.85 16,003
Jul 20, 2015 3.86 3.89 3.75 3.84 9,004
Jul 17, 2015 3.92 3.92 3.83 3.84 15,573
Jul 16, 2015 3.89 3.92 3.89 3.89 2,592
Jul 15, 2015 3.83 3.88 3.80 3.88 6,182
Jul 14, 2015 3.77 3.92 3.75 3.77 11,277
Jul 13, 2015 3.83 3.90 3.77 3.79 10,772
Jul 10, 2015 3.83 3.86 3.80 3.86 2,538
Jul 9, 2015 3.75 4.01 3.75 3.84 20,415
Jul 8, 2015 3.76 3.81 3.75 3.76 43,946
Jul 7, 2015 3.81 3.83 3.80 3.83 1,001
Jul 6, 2015 3.80 3.93 3.80 3.82 9,018
Jul 2, 2015 3.85 3.86 3.80 3.80 12,503
Jul 1, 2015 3.81 3.85 3.80 3.81 4,659
Jun 30, 2015 3.80 3.83 3.80 3.80 4,625
Jun 29, 2015 3.83 3.87 3.80 3.80 48,211
Jun 26, 2015 3.85 3.86 3.80 3.85 27,227
Jun 25, 2015 3.85 3.87 3.83 3.85 12,598
Jun 24, 2015 3.82 3.87 3.80 3.87 40,046
Jun 23, 2015 3.80 3.85 3.79 3.81 60,579
Jun 22, 2015 3.86 3.87 3.80 3.82 61,879
Jun 19, 2015 3.87 3.93 3.85 3.93 6,947