Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.56 
    4.54 
    3.52 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 4.08 4.13 4.06 4.08 26,428
Mar 3, 2015 4.12 4.12 4.00 4.07 42,708
Mar 2, 2015 4.20 4.23 4.12 4.12 37,115
Feb 27, 2015 4.20 4.27 4.14 4.18 33,204
Feb 26, 2015 4.20 4.28 4.12 4.21 23,639
Feb 25, 2015 4.24 4.25 4.20 4.22 26,041
Feb 24, 2015 4.21 4.24 4.20 4.21 54,669
Feb 23, 2015 4.25 4.31 4.20 4.23 37,043
Feb 20, 2015 4.30 4.30 4.20 4.20 125,310
Feb 19, 2015 4.26 4.34 4.21 4.25 89,104
Feb 18, 2015 4.48 4.48 4.20 4.27 144,781
Feb 17, 2015 4.63 4.65 4.25 4.65 338,266
Feb 13, 2015 5.65 5.65 4.98 5.14 281,589
Feb 12, 2015 5.27 5.70 5.20 5.56 285,632
Feb 11, 2015 5.25 5.25 5.10 5.20 88,722
Feb 10, 2015 5.19 5.29 5.09 5.25 78,454
Feb 9, 2015 5.12 5.31 5.12 5.30 128,521
Feb 6, 2015 5.20 5.26 5.12 5.26 153,392
Feb 5, 2015 4.90 5.17 4.85 5.12 340,408
Feb 4, 2015 4.20 4.92 4.20 4.78 264,074
Feb 3, 2015 4.15 4.33 4.15 4.16 15,296
Feb 2, 2015 4.21 4.21 4.14 4.14 33,015
Jan 30, 2015 4.20 4.26 4.19 4.21 41,521
Jan 29, 2015 4.20 4.29 4.20 4.27 43,753
Jan 28, 2015 4.23 4.34 4.19 4.20 35,855
Jan 27, 2015 4.20 4.28 4.20 4.25 19,130
Jan 26, 2015 4.21 4.24 4.18 4.21 24,999
Jan 23, 2015 4.40 4.40 4.20 4.24 60,248
Jan 22, 2015 4.28 4.55 4.20 4.55 77,601
Jan 21, 2015 4.50 4.55 4.00 4.39 235,260