Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.56 
    4.54 
    3.52 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 4.18 4.18 4.01 4.03 4,683
May 21, 2015 4.01 4.20 3.99 4.00 15,102
May 20, 2015 4.11 4.21 3.74 4.01 83,531
May 19, 2015 3.98 4.13 3.98 4.06 18,742
May 18, 2015 4.25 4.25 4.05 4.06 5,819
May 15, 2015 4.25 4.25 4.16 4.25 4,028
May 14, 2015 4.20 4.25 4.15 4.25 17,068
May 13, 2015 4.24 4.24 4.08 4.12 8,092
May 12, 2015 4.08 4.25 4.08 4.25 5,822
May 11, 2015 4.20 4.32 4.16 4.19 10,494
May 8, 2015 4.35 4.35 4.16 4.30 7,603
May 7, 2015 4.03 4.35 4.03 4.19 53,219
May 6, 2015 4.12 4.15 4.06 4.15 29,177
May 5, 2015 4.18 4.24 4.04 4.05 16,797
May 4, 2015 4.15 4.40 4.15 4.17 71,127
May 1, 2015 4.07 4.32 4.07 4.15 33,355
Apr 30, 2015 4.17 4.22 4.07 4.11 5,184
Apr 29, 2015 4.30 4.30 4.10 4.22 48,225
Apr 28, 2015 4.27 4.38 4.27 4.32 7,748
Apr 27, 2015 4.21 4.37 4.14 4.20 7,453
Apr 24, 2015 4.43 4.43 4.26 4.30 23,185
Apr 23, 2015 4.16 4.55 4.16 4.31 144,703
Apr 22, 2015 4.16 4.23 4.10 4.11 18,682
Apr 21, 2015 4.11 4.23 4.10 4.10 6,889
Apr 20, 2015 3.98 4.19 3.98 4.11 31,752
Apr 17, 2015 4.01 4.07 3.93 4.01 16,092
Apr 16, 2015 4.06 4.11 3.94 4.04 35,437
Apr 15, 2015 3.86 4.15 3.86 4.00 40,629
Apr 14, 2015 3.75 4.04 3.75 3.90 76,792
Apr 13, 2015 3.86 3.86 3.72 3.75 130,781