Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.56 
    4.54 
    3.52 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 4.43 4.43 4.26 4.30 23,185
Apr 23, 2015 4.16 4.55 4.16 4.31 144,703
Apr 22, 2015 4.16 4.23 4.10 4.11 18,682
Apr 21, 2015 4.11 4.23 4.10 4.10 6,889
Apr 20, 2015 3.98 4.19 3.98 4.11 31,752
Apr 17, 2015 4.01 4.07 3.93 4.01 16,092
Apr 16, 2015 4.06 4.11 3.94 4.04 35,437
Apr 15, 2015 3.86 4.15 3.86 4.00 40,629
Apr 14, 2015 3.75 4.04 3.75 3.90 76,792
Apr 13, 2015 3.86 3.86 3.72 3.75 130,781
Apr 10, 2015 3.81 3.84 3.81 3.82 5,902
Apr 9, 2015 3.80 3.92 3.80 3.81 25,396
Apr 8, 2015 3.99 4.00 3.84 3.84 34,621
Apr 7, 2015 3.95 4.04 3.95 4.02 19,990
Apr 6, 2015 3.96 4.00 3.86 3.96 13,777
Apr 2, 2015 4.06 4.06 3.80 3.90 41,878
Apr 1, 2015 3.95 4.09 3.94 4.00 39,641
Mar 31, 2015 3.80 3.89 3.80 3.88 19,741
Mar 30, 2015 3.91 3.93 3.80 3.81 17,204
Mar 27, 2015 3.96 3.96 3.87 3.87 8,250
Mar 26, 2015 3.95 3.98 3.85 3.93 6,836
Mar 25, 2015 3.94 3.98 3.94 3.97 11,183
Mar 24, 2015 3.83 3.98 3.81 3.94 38,345
Mar 23, 2015 3.85 3.90 3.80 3.80 23,536
Mar 20, 2015 3.83 3.86 3.80 3.80 43,885
Mar 19, 2015 3.80 3.85 3.80 3.84 47,362
Mar 18, 2015 3.93 3.93 3.80 3.82 74,224
Mar 17, 2015 4.00 4.00 3.91 3.96 15,670
Mar 16, 2015 4.07 4.07 3.93 4.05 12,102
Mar 13, 2015 4.03 4.15 3.94 4.15 14,906