Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.95 
    3.19 
    2.42 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 2.93 2.99 2.91 2.99 1,024
Aug 27, 2014 3.01 3.01 3.01 3.01 100
Aug 26, 2014 3.09 3.14 2.98 3.01 9,304
Aug 25, 2014 2.97 3.14 2.97 3.08 7,290
Aug 22, 2014 2.92 3.01 2.92 3.00 8,000
Aug 21, 2014 3.04 3.09 2.92 2.98 24,466
Aug 20, 2014 3.03 3.05 3.03 3.04 9,031
Aug 19, 2014 3.00 3.03 2.99 3.03 825
Aug 18, 2014 2.88 3.00 2.88 3.00 2,187
Aug 15, 2014 3.01 3.01 2.91 2.98 11,043
Aug 14, 2014 3.05 3.06 3.02 3.02 7,428
Aug 13, 2014 3.02 3.05 3.01 3.05 2,300
Aug 12, 2014 3.01 3.04 3.01 3.01 1,700
Aug 11, 2014 2.98 3.04 2.98 3.02 13,400
Aug 8, 2014 2.88 2.99 2.88 2.98 1,975
Aug 7, 2014 3.02 3.02 2.88 2.88 5,394
Aug 6, 2014 3.09 3.10 2.93 3.04 36,740
Aug 5, 2014 3.16 3.16 3.00 3.02 26,336
Aug 4, 2014 2.96 3.10 2.84 3.10 13,007
Aug 1, 2014 2.90 3.00 2.69 2.94 15,261
Jul 31, 2014 3.18 3.18 2.77 2.98 10,748
Jul 30, 2014 2.96 3.15 2.96 3.04 36,748
Jul 29, 2014 2.99 3.15 2.81 3.02 98,296
Jul 28, 2014 2.68 2.82 2.68 2.81 44,995
Jul 25, 2014 2.65 2.69 2.65 2.69 5,700
Jul 24, 2014 2.65 2.65 2.60 2.62 7,918
Jul 23, 2014 2.55 2.64 2.55 2.58 786
Jul 22, 2014 2.68 2.72 2.56 2.62 8,488
Jul 21, 2014 2.80 2.80 2.70 2.70 4,000
Jul 18, 2014 2.67 2.73 2.65 2.73 1,562