Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.56 
    4.54 
    3.52 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 3.96 3.96 3.87 3.87 8,250
Mar 26, 2015 3.95 3.98 3.85 3.93 6,836
Mar 25, 2015 3.94 3.98 3.94 3.97 11,183
Mar 24, 2015 3.83 3.98 3.81 3.94 38,345
Mar 23, 2015 3.85 3.90 3.80 3.80 23,536
Mar 20, 2015 3.83 3.86 3.80 3.80 43,885
Mar 19, 2015 3.80 3.85 3.80 3.84 47,362
Mar 18, 2015 3.93 3.93 3.80 3.82 74,224
Mar 17, 2015 4.00 4.00 3.91 3.96 15,670
Mar 16, 2015 4.07 4.07 3.93 4.05 12,102
Mar 13, 2015 4.03 4.15 3.94 4.15 14,906
Mar 12, 2015 4.00 4.14 3.93 3.96 31,162
Mar 11, 2015 3.97 4.07 3.94 3.97 46,760
Mar 10, 2015 4.01 4.01 3.90 3.97 54,261
Mar 9, 2015 4.04 4.04 4.00 4.01 22,722
Mar 6, 2015 4.10 4.13 4.00 4.04 11,656
Mar 5, 2015 4.14 4.15 4.01 4.07 56,536
Mar 4, 2015 4.08 4.13 4.06 4.08 26,428
Mar 3, 2015 4.12 4.12 4.00 4.07 42,708
Mar 2, 2015 4.20 4.23 4.12 4.12 37,115
Feb 27, 2015 4.20 4.27 4.14 4.18 33,204
Feb 26, 2015 4.20 4.28 4.12 4.21 23,639
Feb 25, 2015 4.24 4.25 4.20 4.22 26,041
Feb 24, 2015 4.21 4.24 4.20 4.21 54,669
Feb 23, 2015 4.25 4.31 4.20 4.23 37,043
Feb 20, 2015 4.30 4.30 4.20 4.20 125,310
Feb 19, 2015 4.26 4.34 4.21 4.25 89,104
Feb 18, 2015 4.48 4.48 4.20 4.27 144,781
Feb 17, 2015 4.63 4.65 4.25 4.65 338,266
Feb 13, 2015 5.65 5.65 4.98 5.14 281,589