Recent Quotes (30 days)

You have no recent quotes
chg | %

Retractable Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.65 
    4.01 
    3.37 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 2.79 2.83 2.72 2.76 14,759
Feb 11, 2016 2.85 2.88 2.80 2.80 6,713
Feb 10, 2016 2.96 2.96 2.79 2.81 14,537
Feb 9, 2016 2.85 2.90 2.79 2.80 27,079
Feb 8, 2016 2.99 2.99 2.78 2.82 18,716
Feb 5, 2016 2.85 2.87 2.78 2.87 23,820
Feb 4, 2016 2.82 2.82 2.76 2.80 35,964
Feb 3, 2016 2.72 2.85 2.72 2.78 11,439
Feb 2, 2016 2.81 2.83 2.73 2.83 18,612
Feb 1, 2016 2.96 2.96 2.77 2.80 53,627
Jan 29, 2016 3.07 3.12 2.91 2.91 11,125
Jan 28, 2016 2.87 3.09 2.87 3.09 12,050
Jan 27, 2016 2.83 2.83 2.75 2.80 2,962
Jan 26, 2016 2.84 2.90 2.77 2.81 9,675
Jan 25, 2016 2.87 2.87 2.72 2.80 3,731
Jan 22, 2016 - - - 2.90 0
Jan 21, 2016 2.89 2.93 2.89 2.90 4,806
Jan 20, 2016 2.70 2.92 2.63 2.87 14,286
Jan 19, 2016 2.90 2.95 2.80 2.90 25,300
Jan 15, 2016 2.79 2.85 2.75 2.76 1,379
Jan 14, 2016 2.69 2.78 2.56 2.75 22,976
Jan 13, 2016 2.82 2.82 2.65 2.73 6,503
Jan 12, 2016 2.84 2.87 2.84 2.87 1,096
Jan 11, 2016 2.91 2.91 2.89 2.91 1,408
Jan 8, 2016 2.92 2.92 2.92 2.92 101
Jan 7, 2016 2.86 2.86 2.70 2.76 34,639
Jan 6, 2016 2.98 3.00 2.80 2.98 13,935
Jan 5, 2016 3.03 3.15 2.98 2.98 8,783
Jan 4, 2016 2.93 3.14 2.93 3.03 8,975
Dec 31, 2015 3.03 3.62 2.90 3.10 44,907