RELM Wireless Corporation: NYSEMKT:RWC historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	3.58	3.58	3.25	3.52	111,656
May 17, 2013	3.50	3.74	3.36	3.60	221,802
May 16, 2013	3.45	3.45	3.20	3.44	62,276
May 15, 2013	3.32	3.50	3.25	3.36	124,790
May 14, 2013	3.45	3.46	3.15	3.30	167,008
May 13, 2013	3.30	3.45	3.21	3.43	136,286
May 10, 2013	3.07	3.29	3.02	3.19	214,603
May 9, 2013	3.00	3.15	2.73	3.08	524,987
May 8, 2013	2.66	2.73	2.58	2.73	38,828
May 7, 2013	2.75	2.76	2.51	2.69	96,929
May 6, 2013	2.65	2.76	2.60	2.74	157,425
May 3, 2013	2.50	2.57	2.49	2.56	46,553
May 2, 2013	2.40	2.50	2.35	2.47	22,150
May 1, 2013	2.34	2.45	2.34	2.43	53,588
Apr 30, 2013	2.26	2.38	2.26	2.38	22,508
Apr 29, 2013	2.21	2.31	2.11	2.31	108,115
Apr 26, 2013	2.19	2.26	2.17	2.20	33,047
Apr 25, 2013	2.20	2.23	2.16	2.19	26,848
Apr 24, 2013	2.23	2.23	2.18	2.19	6,406
Apr 23, 2013	2.24	2.32	2.18	2.23	27,219
Apr 22, 2013	2.25	2.25	2.16	2.22	30,417
Apr 19, 2013	2.27	2.28	2.22	2.25	17,725
Apr 18, 2013	2.32	2.33	2.27	2.27	3,355
Apr 17, 2013	2.17	2.32	2.15	2.32	30,803
Apr 16, 2013	2.28	2.31	2.19	2.31	3,001
Apr 15, 2013	2.23	2.35	2.18	2.30	18,418
Apr 12, 2013	2.33	2.40	2.12	2.15	41,362
Apr 11, 2013	2.32	2.38	2.32	2.37	3,450
Apr 10, 2013	2.31	2.34	2.20	2.34	23,960
Apr 9, 2013	2.23	2.32	2.23	2.30	91,800