Sandstorm Gold Ltd.: NYSEMKT:SAND historical prices

You have no recent quotes

chg | %

Jun 11, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	6.78	7.08	6.56	7.00	561,180
May 17, 2013	6.79	6.87	6.65	6.70	679,838
May 16, 2013	6.76	7.09	6.70	6.88	632,076
May 15, 2013	7.29	7.30	6.88	6.88	849,309
May 14, 2013	7.52	7.74	7.31	7.42	445,526
May 13, 2013	7.51	7.81	7.50	7.56	324,255
May 10, 2013	7.24	7.73	7.11	7.71	517,439
May 9, 2013	7.54	7.67	7.35	7.41	557,624
May 8, 2013	7.40	7.72	7.40	7.67	267,154
May 7, 2013	7.65	7.69	7.33	7.33	565,067
May 6, 2013	7.70	7.87	7.63	7.87	355,624
May 3, 2013	7.89	7.98	7.65	7.70	421,890
May 2, 2013	7.91	8.02	7.77	7.89	253,116
May 1, 2013	7.76	7.89	7.53	7.82	603,736
Apr 30, 2013	7.88	8.18	7.61	8.07	681,826
Apr 29, 2013	8.01	8.13	7.87	7.94	384,507
Apr 26, 2013	8.30	8.30	7.65	7.80	583,314
Apr 25, 2013	8.30	8.63	7.99	8.10	1,116,240
Apr 24, 2013	7.46	7.91	7.30	7.79	742,898
Apr 23, 2013	7.45	7.45	6.93	7.36	834,464
Apr 22, 2013	7.50	7.50	7.10	7.44	631,100
Apr 19, 2013	7.21	7.49	7.01	7.08	998,279
Apr 18, 2013	6.41	7.09	6.30	7.02	1,099,669
Apr 17, 2013	6.86	6.93	6.30	6.34	1,427,436
Apr 16, 2013	7.29	7.36	6.87	6.95	1,189,956
Apr 15, 2013	7.21	7.75	6.92	7.00	2,118,993
Apr 12, 2013	8.75	8.75	8.02	8.20	1,191,018
Apr 11, 2013	9.02	9.03	8.80	8.96	366,048
Apr 10, 2013	9.25	9.35	8.88	9.04	364,432
Apr 9, 2013	9.00	9.35	8.90	9.28	397,002