Sandstorm Gold Ltd.: NYSEMKT:SAND historical prices

You have no recent quotes

chg | %

Jun 26, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	7.24	7.26	7.03	7.17	335,922
Jun 17, 2013	7.42	7.43	7.21	7.29	212,218
Jun 14, 2013	7.34	7.48	7.23	7.41	362,489
Jun 13, 2013	7.30	7.43	7.17	7.41	251,101
Jun 12, 2013	7.24	7.46	7.22	7.26	345,200
Jun 11, 2013	7.42	7.56	7.21	7.33	449,970
Jun 10, 2013	7.64	7.78	7.55	7.69	198,080
Jun 7, 2013	7.84	7.99	7.65	7.68	431,393
Jun 6, 2013	7.88	8.12	7.83	8.04	265,895
Jun 5, 2013	8.02	8.17	7.94	7.94	445,863
Jun 4, 2013	7.98	8.05	7.75	7.94	441,345
Jun 3, 2013	7.62	8.15	7.56	8.05	836,806
May 31, 2013	7.46	7.57	7.24	7.48	810,349
May 30, 2013	7.27	7.60	7.25	7.51	659,179
May 29, 2013	6.99	7.18	6.91	7.16	741,319
May 28, 2013	7.19	7.21	6.95	6.98	539,322
May 24, 2013	7.11	7.17	6.98	7.08	205,001
May 23, 2013	7.20	7.25	6.79	7.16	373,229
May 22, 2013	6.93	7.23	6.78	6.95	763,079
May 21, 2013	6.72	6.90	6.62	6.78	516,805
May 20, 2013	6.78	7.08	6.56	7.00	561,180
May 17, 2013	6.79	6.87	6.65	6.70	679,838
May 16, 2013	6.76	7.09	6.70	6.88	632,076
May 15, 2013	7.29	7.30	6.88	6.88	849,309
May 14, 2013	7.52	7.74	7.31	7.42	445,526
May 13, 2013	7.51	7.81	7.50	7.56	324,255
May 10, 2013	7.24	7.73	7.11	7.71	517,439
May 9, 2013	7.54	7.67	7.35	7.41	557,624
May 8, 2013	7.40	7.72	7.40	7.67	267,154
May 7, 2013	7.65	7.69	7.33	7.33	565,067