Recent Quotes (30 days)

You have no recent quotes
chg | %

Seaboard Corp historical prices

   Watch this stock

Historical chart

    3645 
    3215 
    2786 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 3,479.00 3,507.00 3,475.00 3,485.00 218
Nov 20, 2014 3,425.33 3,450.00 3,382.00 3,410.00 319
Nov 19, 2014 3,350.00 3,475.00 3,350.00 3,450.00 579
Nov 18, 2014 3,464.20 3,474.00 3,351.50 3,351.50 693
Nov 17, 2014 3,421.00 3,451.00 3,350.00 3,443.00 261
Nov 14, 2014 3,446.96 3,485.00 3,400.00 3,415.00 284
Nov 13, 2014 3,474.00 3,510.00 3,445.00 3,456.00 434
Nov 12, 2014 3,441.00 3,500.00 3,400.01 3,463.23 257
Nov 11, 2014 3,586.12 3,586.12 3,441.00 3,441.00 746
Nov 10, 2014 3,650.00 3,650.00 3,375.00 3,600.01 788
Nov 7, 2014 3,457.45 3,699.00 3,425.15 3,644.98 1,053
Nov 6, 2014 3,259.47 3,480.00 3,126.00 3,480.00 793
Nov 5, 2014 3,226.58 3,290.00 3,199.00 3,248.84 452
Nov 4, 2014 3,022.87 3,248.50 3,021.38 3,213.60 498
Nov 3, 2014 3,050.00 3,050.00 2,850.00 3,050.00 543
Oct 31, 2014 3,005.00 3,100.00 2,960.00 3,072.87 720
Oct 30, 2014 2,989.50 3,050.00 2,880.00 2,929.37 664
Oct 29, 2014 2,993.90 2,998.22 2,880.00 2,990.00 279
Oct 28, 2014 2,838.44 2,994.98 2,820.00 2,993.90 500
Oct 27, 2014 2,839.00 2,900.00 2,763.00 2,834.98 238
Oct 24, 2014 2,920.92 2,936.00 2,800.00 2,839.01 722
Oct 23, 2014 2,831.27 2,930.00 2,814.00 2,930.00 304
Oct 22, 2014 2,977.08 2,977.76 2,800.00 2,815.00 239
Oct 21, 2014 2,961.42 2,980.00 2,930.11 2,980.00 217
Oct 20, 2014 2,901.27 2,939.33 2,816.00 2,939.33 499
Oct 17, 2014 2,961.50 2,970.00 2,860.05 2,921.99 272
Oct 16, 2014 2,872.91 2,956.00 2,815.01 2,943.00 474
Oct 15, 2014 2,812.06 2,935.67 2,625.50 2,915.00 1,113
Oct 14, 2014 2,725.00 2,925.00 2,656.06 2,925.00 524
Oct 13, 2014 2,658.02 2,751.00 2,650.00 2,723.90 381