Recent Quotes (30 days)

You have no recent quotes
chg | %

Seaboard Corp historical prices

   Watch this stock

Historical chart

    4444 
    3823 
    3201 
 Jan 27, 2016 Jan 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 24, 2017 3,825.00 3,996.00 3,775.00 3,994.50 481
Jan 23, 2017 3,800.00 3,838.00 3,766.00 3,802.00 209
Jan 20, 2017 3,751.00 3,838.99 3,749.95 3,765.00 369
Jan 19, 2017 3,750.00 3,866.00 3,719.95 3,754.34 575
Jan 18, 2017 3,741.68 3,741.68 3,681.02 3,739.99 505
Jan 17, 2017 3,790.15 3,815.00 3,715.01 3,741.68 396
Jan 13, 2017 3,842.00 3,842.00 3,700.00 3,830.00 727
Jan 12, 2017 3,991.00 4,000.00 3,825.15 3,827.00 510
Jan 11, 2017 3,990.00 4,050.00 3,970.01 3,991.99 549
Jan 10, 2017 3,965.00 3,989.89 3,869.50 3,960.28 750
Jan 9, 2017 4,085.00 4,085.00 3,885.01 3,894.09 756
Jan 6, 2017 4,098.00 4,117.30 4,011.02 4,012.00 407
Jan 5, 2017 4,235.00 4,250.00 4,051.00 4,051.00 467
Jan 4, 2017 4,088.00 4,225.00 4,025.00 4,204.00 844
Jan 3, 2017 4,080.00 4,124.99 3,997.79 4,012.01 596
Dec 30, 2016 4,008.00 4,039.02 3,950.15 3,951.99 432
Dec 29, 2016 4,088.00 4,090.54 3,977.53 4,007.52 405
Dec 28, 2016 4,133.00 4,159.50 4,018.00 4,031.04 270
Dec 27, 2016 4,070.00 4,134.00 4,044.95 4,133.00 220
Dec 23, 2016 3,995.00 4,059.88 3,927.02 4,048.71 437
Dec 22, 2016 4,128.00 4,128.00 3,914.07 3,999.00 469
Dec 21, 2016 4,195.00 4,195.00 4,063.01 4,100.00 420
Dec 20, 2016 4,212.00 4,212.00 4,098.01 4,140.00 697
Dec 19, 2016 4,216.39 4,229.70 4,095.02 4,125.00 594
Dec 16, 2016 4,304.00 4,544.00 4,161.56 4,229.70 1,998
Dec 15, 2016 4,275.00 4,275.00 4,116.84 4,116.84 696
Dec 14, 2016 4,200.00 4,295.00 4,126.00 4,275.00 723
Dec 13, 2016 4,269.00 4,324.99 4,170.05 4,200.05 411
Dec 12, 2016 4,250.00 4,382.93 4,133.26 4,221.35 572
Dec 9, 2016 4,470.00 4,545.00 4,225.01 4,290.77 963