Southwest Georgia Financial Corp.: NYSEMKT:SGB historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	10.00	10.00	10.00	10.00	359
May 23, 2013	9.49	10.00	9.49	9.80	1,360
May 22, 2013	9.73	9.75	9.73	9.75	400
May 21, 2013	-	-	-	9.53	0
May 20, 2013	9.71	9.71	9.52	9.53	920
May 16, 2013	10.05	10.08	10.05	10.08	680
May 15, 2013	9.80	10.94	9.35	10.09	3,393
May 14, 2013	-	-	-	9.95	0
May 13, 2013	9.95	9.95	9.95	9.95	450
May 10, 2013	9.95	9.95	9.95	9.95	103
May 9, 2013	-	-	-	10.00	0
May 8, 2013	10.00	10.00	10.00	10.00	100
May 7, 2013	9.52	9.52	9.52	9.52	400
May 6, 2013	-	-	-	10.00	0
May 3, 2013	9.99	10.00	9.88	10.00	3,457
May 2, 2013	-	-	-	9.80	0
May 1, 2013	9.50	9.80	9.50	9.80	600
Apr 30, 2013	9.99	9.99	9.99	9.99	500
Apr 29, 2013	9.50	9.96	9.50	9.50	1,000
Apr 25, 2013	10.00	10.00	9.49	9.54	600
Apr 24, 2013	-	-	-	9.96	0
Apr 23, 2013	9.99	9.99	9.96	9.96	200
Apr 22, 2013	9.25	9.25	9.25	9.25	215
Apr 19, 2013	-	-	-	9.26	0
Apr 18, 2013	9.29	9.29	9.26	9.26	215
Apr 17, 2013	9.75	9.75	9.75	9.75	450
Apr 16, 2013	9.37	10.22	9.30	9.39	1,601
Apr 15, 2013	-	-	-	10.09	0
Apr 12, 2013	9.77	10.09	9.77	10.09	600
Apr 11, 2013	-	-	-	10.09	0