SIFCO Industries, Inc.: NYSEMKT:SIF historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	16.14	16.48	16.14	16.25	3,376
May 16, 2013	16.60	16.60	16.03	16.10	30,027
May 15, 2013	17.09	17.09	16.65	16.65	1,677
May 14, 2013	16.85	17.28	16.70	17.28	4,550
May 13, 2013	16.90	17.29	16.70	17.08	9,864
May 10, 2013	16.78	17.17	16.65	16.86	3,118
May 9, 2013	16.98	17.00	16.82	16.90	1,866
May 8, 2013	17.30	17.30	16.79	16.80	1,300
May 7, 2013	17.14	17.19	16.88	17.19	2,828
May 6, 2013	16.68	17.16	16.66	17.16	1,707
May 3, 2013	17.20	17.32	16.73	17.04	4,748
May 2, 2013	17.09	17.09	16.61	17.02	3,565
May 1, 2013	17.21	17.21	16.61	16.85	16,489
Apr 30, 2013	16.83	17.40	16.83	17.08	1,837
Apr 29, 2013	16.81	17.35	16.77	17.26	5,751
Apr 26, 2013	16.91	17.45	16.89	17.33	3,231
Apr 25, 2013	16.54	16.91	16.54	16.79	1,768
Apr 24, 2013	17.27	17.27	16.70	16.96	1,262
Apr 23, 2013	17.05	17.22	16.40	17.22	2,379
Apr 22, 2013	16.59	17.28	16.59	16.91	1,236
Apr 19, 2013	16.84	16.87	16.47	16.75	1,923
Apr 18, 2013	16.80	16.96	16.46	16.46	2,565
Apr 17, 2013	17.55	17.55	16.38	16.41	22,464
Apr 16, 2013	17.52	17.77	17.50	17.50	8,964
Apr 15, 2013	17.85	17.85	17.50	17.50	6,504
Apr 12, 2013	18.01	18.01	18.01	18.01	558
Apr 11, 2013	17.71	17.97	17.69	17.97	659
Apr 10, 2013	18.25	18.40	17.90	18.00	14,527
Apr 9, 2013	17.79	18.06	17.63	17.74	2,021
Apr 8, 2013	17.54	18.62	17.53	17.85	5,429