SIFCO Industries, Inc.: NYSEMKT:SIF historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	15.75	15.75	15.40	15.45	1,555
Jun 18, 2013	15.51	15.84	15.30	15.75	3,950
Jun 17, 2013	15.75	15.84	15.34	15.58	6,855
Jun 14, 2013	15.75	15.75	15.36	15.44	6,448
Jun 13, 2013	15.40	15.84	15.40	15.75	5,436
Jun 12, 2013	15.40	15.60	15.21	15.30	7,919
Jun 11, 2013	15.23	15.54	15.19	15.35	6,063
Jun 10, 2013	15.64	15.65	15.36	15.55	2,658
Jun 7, 2013	15.32	15.70	15.25	15.61	6,517
Jun 6, 2013	15.32	15.44	15.25	15.29	14,499
Jun 5, 2013	15.41	15.55	15.27	15.27	2,600
Jun 4, 2013	15.48	16.06	15.37	15.38	5,690
Jun 3, 2013	15.87	15.87	15.25	15.38	12,191
May 31, 2013	15.59	16.23	15.25	15.37	3,675
May 30, 2013	16.10	16.10	15.18	15.65	13,681
May 29, 2013	15.72	15.98	15.43	15.52	3,082
May 28, 2013	15.73	16.27	15.73	15.90	4,424
May 24, 2013	15.45	15.45	15.43	15.43	511
May 23, 2013	15.39	15.42	15.01	15.23	1,385
May 22, 2013	15.35	15.48	14.75	15.20	101,900
May 21, 2013	16.04	16.10	15.10	15.26	69,639
May 20, 2013	16.04	16.29	15.95	16.01	5,510
May 17, 2013	16.14	16.48	16.14	16.25	3,376
May 16, 2013	16.60	16.60	16.03	16.10	30,027
May 15, 2013	17.09	17.09	16.65	16.65	1,677
May 14, 2013	16.85	17.28	16.70	17.28	4,550
May 13, 2013	16.90	17.29	16.70	17.08	9,864
May 10, 2013	16.78	17.17	16.65	16.86	3,118
May 9, 2013	16.98	17.00	16.82	16.90	1,866
May 8, 2013	17.30	17.30	16.79	16.80	1,300