Supreme Industries, Inc.: NYSEAMEX:STS historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	3.98	3.98	3.70	3.70	2,033
Jul 31, 2012	3.80	4.00	3.80	3.99	3,230
Jul 30, 2012	3.85	3.90	3.72	3.72	4,900
Jul 27, 2012	4.12	4.12	4.12	4.12	100
Jul 26, 2012	4.07	4.07	4.02	4.02	200
Jul 25, 2012	3.95	4.05	3.95	4.05	5,469
Jul 24, 2012	3.94	4.05	3.94	4.05	643
Jul 23, 2012	3.98	3.98	3.86	3.86	6,717
Jul 20, 2012	4.06	4.06	4.06	4.06	361
Jul 19, 2012	4.15	4.15	4.00	4.01	817
Jul 18, 2012	4.05	4.05	4.05	4.05	594
Jul 17, 2012	4.08	4.12	3.99	4.12	2,212
Jul 16, 2012	4.15	4.15	4.01	4.01	1,456
Jul 13, 2012	4.07	4.14	4.07	4.14	2,358
Jul 12, 2012	4.01	4.01	4.00	4.00	1,880
Jul 11, 2012	4.17	4.17	4.03	4.03	834
Jul 10, 2012	4.19	4.20	4.19	4.20	10,000
Jul 9, 2012	4.13	4.24	4.13	4.18	9,502
Jul 6, 2012	4.17	4.17	4.17	4.17	598
Jul 5, 2012	4.06	4.15	4.06	4.15	218
Jul 3, 2012	4.09	4.09	4.05	4.05	900
Jul 2, 2012	3.92	4.02	3.91	4.02	693
Jun 29, 2012	3.77	3.91	3.77	3.91	1,167
Jun 28, 2012	3.74	3.75	3.74	3.75	802
Jun 27, 2012	3.77	3.77	3.65	3.74	2,651
Jun 26, 2012	3.64	3.73	3.55	3.73	800
Jun 25, 2012	3.81	3.81	3.64	3.68	700
Jun 22, 2012	3.80	3.80	3.70	3.80	7,407
Jun 21, 2012	3.97	3.97	3.80	3.80	6,822
Jun 20, 2012	3.65	3.80	3.63	3.80	1,920