Silver Bull Resources Inc: NYSEMKT:SVBL historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.38	0.40	0.38	0.40	1,029,626
May 16, 2013	0.40	0.40	0.36	0.38	239,951
May 15, 2013	0.42	0.42	0.39	0.40	362,260
May 14, 2013	0.44	0.44	0.42	0.43	179,065
May 13, 2013	0.44	0.44	0.43	0.44	162,190
May 10, 2013	0.44	0.44	0.42	0.44	136,113
May 9, 2013	0.43	0.43	0.42	0.42	87,290
May 8, 2013	0.42	0.42	0.41	0.42	241,896
May 7, 2013	0.39	0.41	0.39	0.41	197,554
May 6, 2013	0.42	0.42	0.38	0.40	252,368
May 3, 2013	0.38	0.40	0.36	0.40	327,417
May 2, 2013	0.37	0.37	0.35	0.36	219,218
May 1, 2013	0.36	0.38	0.36	0.38	39,357
Apr 30, 2013	0.38	0.38	0.34	0.38	272,040
Apr 29, 2013	0.37	0.39	0.36	0.38	157,150
Apr 26, 2013	0.35	0.37	0.35	0.37	76,669
Apr 25, 2013	0.34	0.36	0.34	0.35	82,911
Apr 24, 2013	0.36	0.37	0.34	0.34	101,615
Apr 23, 2013	0.37	0.37	0.34	0.34	116,642
Apr 22, 2013	0.38	0.38	0.36	0.37	33,670
Apr 19, 2013	0.36	0.39	0.35	0.39	76,851
Apr 18, 2013	0.36	0.36	0.34	0.36	64,800
Apr 17, 2013	0.34	0.44	0.33	0.35	171,516
Apr 16, 2013	0.39	0.39	0.33	0.34	79,921
Apr 15, 2013	0.38	0.39	0.32	0.34	223,405
Apr 12, 2013	0.42	0.42	0.39	0.40	283,039
Apr 11, 2013	0.42	0.44	0.40	0.42	33,945
Apr 10, 2013	0.44	0.44	0.39	0.44	98,125
Apr 9, 2013	0.39	0.44	0.39	0.44	142,063
Apr 8, 2013	0.40	0.41	0.39	0.41	105,950