Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.25 
    1.85 
    1.46 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.10 1.11 1.10 1.11 146,239
Mar 26, 2015 1.15 1.21 1.10 1.11 287,713
Mar 25, 2015 1.19 1.21 1.10 1.16 100,813
Mar 24, 2015 1.20 1.20 1.17 1.19 97,021
Mar 23, 2015 1.15 1.19 1.12 1.18 148,447
Mar 20, 2015 1.13 1.17 1.13 1.13 123,029
Mar 19, 2015 1.15 1.16 1.10 1.13 119,948
Mar 18, 2015 1.10 1.16 1.09 1.16 184,737
Mar 17, 2015 1.10 1.11 1.09 1.11 117,255
Mar 16, 2015 1.12 1.13 1.08 1.09 65,155
Mar 13, 2015 1.07 1.11 1.07 1.11 107,319
Mar 12, 2015 1.10 1.10 1.06 1.06 54,674
Mar 11, 2015 1.10 1.10 1.03 1.07 231,075
Mar 10, 2015 1.10 1.12 1.09 1.11 280,509
Mar 9, 2015 1.16 1.16 1.07 1.08 339,738
Mar 6, 2015 1.19 1.20 1.13 1.16 171,039
Mar 5, 2015 1.18 1.21 1.18 1.20 135,792
Mar 4, 2015 1.20 1.20 1.18 1.18 227,486
Mar 3, 2015 1.20 1.21 1.19 1.20 91,971
Mar 2, 2015 1.19 1.21 1.19 1.19 184,391
Feb 27, 2015 1.20 1.21 1.18 1.19 127,950
Feb 26, 2015 1.24 1.24 1.18 1.20 199,419
Feb 25, 2015 1.23 1.23 1.18 1.21 245,622
Feb 24, 2015 1.19 1.23 1.14 1.23 228,823
Feb 23, 2015 1.24 1.24 1.17 1.22 143,321
Feb 20, 2015 1.24 1.24 1.20 1.22 183,275
Feb 19, 2015 1.24 1.25 1.20 1.22 159,452
Feb 18, 2015 1.24 1.27 1.21 1.24 163,393
Feb 17, 2015 1.27 1.29 1.23 1.27 291,285
Feb 13, 2015 1.26 1.30 1.26 1.29 176,875