SilverCrest Mines Inc: NYSEMKT:SVLC historical prices

You have no recent quotes

chg | %

Jun 26, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.73	1.76	1.70	1.73	73,657
Jun 17, 2013	1.71	1.78	1.71	1.73	39,624
Jun 14, 2013	1.75	1.77	1.71	1.72	36,977
Jun 13, 2013	1.72	1.80	1.71	1.73	37,827
Jun 12, 2013	1.74	1.80	1.71	1.75	57,632
Jun 11, 2013	1.75	1.78	1.71	1.71	78,455
Jun 10, 2013	1.81	1.86	1.77	1.83	84,717
Jun 7, 2013	1.61	1.92	1.81	1.81	131,972
Jun 6, 2013	1.96	1.98	1.92	1.97	64,246
Jun 5, 2013	1.99	1.99	1.88	1.94	106,513
Jun 4, 2013	1.90	1.97	1.90	1.97	107,255
Jun 3, 2013	1.90	1.97	1.85	1.93	101,123
May 31, 2013	1.93	1.95	1.76	1.89	162,182
May 30, 2013	1.88	2.00	1.82	1.93	179,907
May 29, 2013	1.75	1.85	1.70	1.82	116,716
May 28, 2013	1.78	1.78	1.73	1.74	46,265
May 24, 2013	1.75	1.79	1.73	1.74	56,451
May 23, 2013	1.80	1.81	1.74	1.77	69,693
May 22, 2013	1.76	1.84	1.74	1.76	125,579
May 21, 2013	1.75	1.76	1.68	1.71	110,290
May 20, 2013	1.55	1.82	1.55	1.82	151,020
May 17, 2013	1.70	1.75	1.64	1.64	177,056
May 16, 2013	1.79	1.79	1.53	1.73	162,270
May 15, 2013	1.82	1.85	1.75	1.77	194,811
May 14, 2013	1.96	1.96	1.83	1.89	122,972
May 13, 2013	1.99	1.99	1.91	1.94	74,795
May 10, 2013	1.99	1.99	1.87	1.96	205,274
May 9, 2013	2.06	2.10	2.01	2.02	140,743
May 8, 2013	2.05	2.06	1.95	2.06	121,991
May 7, 2013	2.05	2.08	2.00	2.00	190,552