Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.25 
    1.84 
    1.42 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 1.05 1.06 1.04 1.06 107,889
May 27, 2015 1.07 1.07 1.02 1.04 251,662
May 26, 2015 1.12 1.12 1.06 1.06 224,564
May 22, 2015 1.16 1.16 1.13 1.14 145,650
May 21, 2015 1.14 1.16 1.13 1.15 51,115
May 20, 2015 1.15 1.17 1.14 1.15 100,182
May 19, 2015 1.16 1.18 1.13 1.16 428,347
May 18, 2015 1.18 1.25 1.17 1.21 315,065
May 15, 2015 1.14 1.18 1.11 1.17 115,325
May 14, 2015 1.14 1.18 1.12 1.14 210,828
May 13, 2015 1.08 1.20 1.06 1.14 497,185
May 12, 2015 1.06 1.08 1.05 1.06 79,594
May 11, 2015 1.06 1.06 1.05 1.06 63,588
May 8, 2015 1.07 1.07 1.04 1.06 211,540
May 7, 2015 1.07 1.08 1.04 1.05 240,721
May 6, 2015 1.09 1.10 1.06 1.10 277,760
May 5, 2015 1.10 1.11 1.08 1.08 161,691
May 4, 2015 1.08 1.10 1.08 1.10 185,555
May 1, 2015 1.07 1.07 1.05 1.06 211,376
Apr 30, 2015 1.07 1.10 1.05 1.07 538,233
Apr 29, 2015 1.09 1.11 1.06 1.07 226,512
Apr 28, 2015 1.09 1.13 1.08 1.08 421,720
Apr 27, 2015 1.08 1.11 1.07 1.10 332,158
Apr 24, 2015 1.10 1.10 1.06 1.07 124,962
Apr 23, 2015 1.08 1.12 1.06 1.11 250,270
Apr 22, 2015 1.07 1.07 1.03 1.07 120,758
Apr 21, 2015 1.05 1.07 1.05 1.06 188,602
Apr 20, 2015 1.04 1.07 1.04 1.05 80,761
Apr 17, 2015 1.07 1.09 1.05 1.07 116,668
Apr 16, 2015 1.05 1.07 1.05 1.07 85,325