Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.66 
    2.17 
    1.67 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.34 1.36 1.31 1.33 119,095
Jan 29, 2015 1.32 1.38 1.31 1.34 524,178
Jan 28, 2015 1.40 1.43 1.35 1.35 120,217
Jan 27, 2015 1.37 1.43 1.36 1.43 126,015
Jan 26, 2015 1.40 1.42 1.31 1.35 242,524
Jan 23, 2015 1.51 1.51 1.35 1.40 315,073
Jan 22, 2015 1.54 1.55 1.48 1.51 167,061
Jan 21, 2015 1.60 1.64 1.46 1.50 438,222
Jan 20, 2015 1.48 1.56 1.45 1.55 523,784
Jan 16, 2015 1.37 1.46 1.37 1.42 494,801
Jan 15, 2015 1.37 1.39 1.34 1.37 265,802
Jan 14, 2015 1.37 1.37 1.30 1.33 248,597
Jan 13, 2015 1.40 1.42 1.31 1.39 399,717
Jan 12, 2015 1.40 1.41 1.38 1.39 309,918
Jan 9, 2015 1.34 1.38 1.31 1.38 100,946
Jan 8, 2015 1.34 1.39 1.30 1.32 223,322
Jan 7, 2015 1.39 1.40 1.32 1.33 274,217
Jan 6, 2015 1.33 1.40 1.33 1.40 244,319
Jan 5, 2015 1.27 1.33 1.27 1.33 245,298
Jan 2, 2015 1.27 1.28 1.23 1.28 98,046
Dec 31, 2014 1.25 1.27 1.20 1.27 145,499
Dec 30, 2014 1.21 1.26 1.20 1.25 332,628
Dec 29, 2014 1.29 1.29 1.18 1.18 90,661
Dec 26, 2014 1.28 1.29 1.22 1.27 111,277
Dec 24, 2014 1.23 1.23 1.18 1.22 55,178
Dec 23, 2014 1.16 1.24 1.12 1.20 153,932
Dec 22, 2014 1.24 1.24 1.17 1.19 152,855
Dec 19, 2014 1.21 1.29 1.19 1.24 175,730
Dec 18, 2014 1.25 1.30 1.20 1.22 197,612
Dec 17, 2014 1.23 1.25 1.20 1.22 89,767