Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.66 
    2.25 
    1.83 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 2.07 2.10 2.00 2.02 181,580
Jul 30, 2014 2.13 2.13 2.04 2.12 159,894
Jul 29, 2014 2.15 2.15 2.05 2.12 131,459
Jul 28, 2014 2.12 2.15 2.04 2.15 218,177
Jul 25, 2014 1.95 2.10 1.92 2.10 364,630
Jul 24, 2014 1.98 2.01 1.94 1.97 238,155
Jul 23, 2014 2.04 2.04 1.96 2.01 196,012
Jul 22, 2014 2.08 2.10 2.00 2.03 261,500
Jul 21, 2014 2.18 2.20 2.07 2.09 218,806
Jul 18, 2014 2.09 2.19 2.05 2.19 416,562
Jul 17, 2014 1.98 2.17 1.95 2.17 442,218
Jul 16, 2014 1.93 1.98 1.93 1.95 112,346
Jul 15, 2014 2.03 2.08 1.93 1.93 265,930
Jul 14, 2014 2.09 2.12 2.00 2.02 455,288
Jul 11, 2014 2.13 2.17 2.09 2.16 149,696
Jul 10, 2014 2.17 2.23 2.11 2.11 342,145
Jul 9, 2014 2.02 2.13 1.98 2.13 276,461
Jul 8, 2014 2.04 2.06 2.00 2.01 175,338
Jul 7, 2014 2.02 2.04 1.96 2.00 379,515
Jul 3, 2014 2.09 2.10 2.06 2.09 153,894
Jul 2, 2014 2.07 2.12 2.03 2.12 238,063
Jul 1, 2014 2.16 2.18 2.01 2.04 176,149
Jun 30, 2014 2.03 2.15 1.98 2.13 351,511
Jun 27, 2014 2.09 2.15 2.05 2.09 165,615
Jun 26, 2014 2.09 2.09 2.05 2.08 158,762
Jun 25, 2014 2.06 2.11 2.03 2.08 205,432
Jun 24, 2014 2.22 2.25 2.06 2.08 408,459
Jun 23, 2014 2.22 2.25 2.12 2.25 334,844
Jun 20, 2014 2.16 2.20 2.10 2.20 544,737
Jun 19, 2014 2.03 2.17 2.03 2.14 607,978