Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.66 
    2.17 
    1.68 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.67 1.71 1.66 1.69 270,257
Apr 16, 2014 1.75 1.75 1.66 1.69 341,372
Apr 15, 2014 1.70 1.74 1.63 1.74 586,994
Apr 14, 2014 1.82 1.82 1.76 1.77 299,902
Apr 11, 2014 1.86 1.86 1.80 1.82 279,046
Apr 10, 2014 1.94 1.94 1.85 1.86 243,148
Apr 9, 2014 1.88 1.91 1.86 1.89 191,830
Apr 8, 2014 1.92 1.94 1.86 1.90 282,090
Apr 7, 2014 1.88 1.93 1.85 1.88 302,891
Apr 4, 2014 1.91 1.95 1.90 1.95 268,625
Apr 3, 2014 1.93 1.93 1.84 1.85 171,272
Apr 2, 2014 1.92 1.95 1.90 1.94 226,394
Apr 1, 2014 1.84 1.84 1.80 1.84 159,359
Mar 31, 2014 1.90 1.92 1.82 1.84 183,981
Mar 28, 2014 1.83 1.91 1.83 1.90 302,701
Mar 27, 2014 1.81 1.84 1.80 1.83 226,009
Mar 26, 2014 1.88 1.91 1.81 1.82 453,045
Mar 25, 2014 1.85 1.88 1.83 1.84 587,868
Mar 24, 2014 2.00 2.00 1.75 1.79 1,422,308
Mar 21, 2014 2.11 2.11 2.01 2.04 463,223
Mar 20, 2014 2.09 2.11 2.05 2.05 379,870
Mar 19, 2014 2.24 2.27 2.11 2.13 677,867
Mar 18, 2014 2.31 2.33 2.25 2.27 345,578
Mar 17, 2014 2.46 2.50 2.33 2.36 558,165
Mar 14, 2014 2.37 2.44 2.31 2.44 716,926
Mar 13, 2014 2.28 2.37 2.27 2.36 528,755
Mar 12, 2014 2.29 2.31 2.26 2.30 298,994
Mar 11, 2014 2.31 2.33 2.25 2.26 262,239
Mar 10, 2014 2.30 2.30 2.27 2.27 267,895
Mar 7, 2014 2.30 2.33 2.27 2.29 317,584