Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.44 
    2.02 
    1.60 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 1.20 1.21 1.19 1.20 91,971
Mar 2, 2015 1.19 1.21 1.19 1.19 184,391
Feb 27, 2015 1.20 1.21 1.18 1.19 127,950
Feb 26, 2015 1.24 1.24 1.18 1.20 199,419
Feb 25, 2015 1.23 1.23 1.18 1.21 245,622
Feb 24, 2015 1.19 1.23 1.14 1.23 228,823
Feb 23, 2015 1.24 1.24 1.17 1.22 143,321
Feb 20, 2015 1.24 1.24 1.20 1.22 183,275
Feb 19, 2015 1.24 1.25 1.20 1.22 159,452
Feb 18, 2015 1.24 1.27 1.21 1.24 163,393
Feb 17, 2015 1.27 1.29 1.23 1.27 291,285
Feb 13, 2015 1.26 1.30 1.26 1.29 176,875
Feb 12, 2015 1.26 1.27 1.22 1.25 163,382
Feb 11, 2015 1.29 1.29 1.22 1.25 100,922
Feb 10, 2015 1.27 1.27 1.24 1.27 183,024
Feb 9, 2015 1.30 1.33 1.26 1.26 222,223
Feb 6, 2015 1.34 1.34 1.28 1.30 243,192
Feb 5, 2015 1.35 1.37 1.35 1.36 75,858
Feb 4, 2015 1.34 1.37 1.33 1.37 139,828
Feb 3, 2015 1.35 1.39 1.29 1.39 197,685
Feb 2, 2015 1.32 1.36 1.31 1.34 262,334
Jan 30, 2015 1.34 1.36 1.31 1.33 119,095
Jan 29, 2015 1.32 1.38 1.31 1.34 524,178
Jan 28, 2015 1.40 1.43 1.35 1.35 120,217
Jan 27, 2015 1.37 1.43 1.36 1.43 126,015
Jan 26, 2015 1.40 1.42 1.31 1.35 242,524
Jan 23, 2015 1.51 1.51 1.35 1.40 315,073
Jan 22, 2015 1.54 1.55 1.48 1.51 167,061
Jan 21, 2015 1.60 1.64 1.46 1.50 438,222
Jan 20, 2015 1.48 1.56 1.45 1.55 523,784