Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.66 
    2.26 
    1.87 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2.00 2.03 1.96 1.99 421,589
Aug 28, 2014 2.00 2.02 1.97 2.00 126,437
Aug 27, 2014 2.01 2.01 1.96 1.96 78,932
Aug 26, 2014 1.94 2.01 1.94 2.01 73,152
Aug 25, 2014 1.95 1.95 1.90 1.91 161,999
Aug 22, 2014 1.96 2.00 1.94 1.96 70,978
Aug 21, 2014 1.95 1.98 1.94 1.95 167,458
Aug 20, 2014 2.01 2.02 1.93 1.99 180,695
Aug 19, 2014 2.00 2.02 1.99 2.01 90,420
Aug 18, 2014 2.02 2.03 2.01 2.01 75,854
Aug 15, 2014 1.97 2.04 1.97 2.03 165,015
Aug 14, 2014 2.08 2.10 2.04 2.05 189,293
Aug 13, 2014 2.13 2.15 2.05 2.10 319,205
Aug 12, 2014 2.12 2.13 2.08 2.10 198,691
Aug 11, 2014 2.07 2.13 2.05 2.09 161,122
Aug 8, 2014 2.05 2.13 2.05 2.08 239,682
Aug 7, 2014 2.10 2.10 2.06 2.06 127,754
Aug 6, 2014 2.01 2.10 2.00 2.10 205,428
Aug 5, 2014 2.00 2.00 1.96 1.98 155,742
Aug 4, 2014 2.04 2.04 2.00 2.00 94,192
Aug 1, 2014 2.08 2.08 2.03 2.03 93,716
Jul 31, 2014 2.07 2.10 2.00 2.02 181,580
Jul 30, 2014 2.13 2.13 2.04 2.12 159,894
Jul 29, 2014 2.15 2.15 2.05 2.12 131,459
Jul 28, 2014 2.12 2.15 2.04 2.15 218,177
Jul 25, 2014 1.95 2.10 1.92 2.10 364,630
Jul 24, 2014 1.98 2.01 1.94 1.97 238,155
Jul 23, 2014 2.04 2.04 1.96 2.01 196,012
Jul 22, 2014 2.08 2.10 2.00 2.03 261,500
Jul 21, 2014 2.18 2.20 2.07 2.09 218,806