Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    1.10 
    0.99 
    0.89 
 Jul 30, 2015 Oct 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2015 0.90 0.94 0.85 0.86 92,170
Sep 30, 2015 0.82 0.90 0.82 0.88 178,282
Sep 29, 2015 0.82 0.87 0.82 0.84 156,942
Sep 28, 2015 0.86 0.89 0.82 0.82 137,901
Sep 25, 2015 0.92 0.93 0.88 0.90 130,321
Sep 24, 2015 0.83 0.93 0.83 0.92 239,241
Sep 23, 2015 0.90 0.90 0.81 0.81 122,177
Sep 22, 2015 0.86 0.89 0.85 0.89 43,294
Sep 21, 2015 0.89 0.94 0.85 0.88 57,641
Sep 18, 2015 0.90 0.94 0.86 0.90 231,818
Sep 17, 2015 0.87 0.90 0.84 0.88 113,765
Sep 16, 2015 0.82 0.88 0.82 0.87 119,312
Sep 15, 2015 0.78 0.85 0.78 0.82 48,520
Sep 14, 2015 0.78 0.81 0.78 0.80 52,297
Sep 11, 2015 0.78 0.81 0.74 0.79 95,906
Sep 10, 2015 0.79 0.83 0.77 0.79 569,794
Sep 9, 2015 0.82 0.86 0.79 0.83 115,346
Sep 8, 2015 0.84 0.87 0.82 0.83 63,987
Sep 4, 2015 0.87 0.87 0.81 0.84 79,849
Sep 3, 2015 0.86 0.92 0.84 0.85 82,888
Sep 2, 2015 0.91 0.93 0.84 0.87 149,900
Sep 1, 2015 0.97 0.98 0.90 0.90 164,215
Aug 31, 2015 0.94 1.00 0.91 0.96 109,887
Aug 28, 2015 0.93 1.01 0.92 0.96 71,865
Aug 27, 2015 0.87 0.95 0.87 0.90 30,060
Aug 26, 2015 0.90 0.90 0.84 0.87 111,987
Aug 25, 2015 0.97 0.98 0.88 0.92 209,989
Aug 24, 2015 0.95 1.02 0.91 0.94 269,350
Aug 21, 2015 1.10 1.10 1.02 1.03 136,528
Aug 20, 2015 1.08 1.10 1.08 1.10 2,132,760