Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.66 
    2.18 
    1.69 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 1.23 1.25 1.20 1.22 89,767
Dec 16, 2014 1.27 1.28 1.20 1.21 118,275
Dec 15, 2014 1.32 1.33 1.23 1.31 119,580
Dec 12, 2014 1.35 1.38 1.26 1.35 165,482
Dec 11, 2014 1.32 1.37 1.29 1.33 71,927
Dec 10, 2014 1.40 1.43 1.32 1.35 206,894
Dec 9, 2014 1.28 1.41 1.28 1.37 297,862
Dec 8, 2014 1.30 1.30 1.18 1.24 230,035
Dec 5, 2014 1.29 1.31 1.27 1.31 135,471
Dec 4, 2014 1.30 1.34 1.28 1.29 173,496
Dec 3, 2014 1.27 1.32 1.27 1.30 269,635
Dec 2, 2014 1.31 1.33 1.26 1.27 150,958
Dec 1, 2014 1.38 1.40 1.16 1.29 551,168
Nov 28, 2014 1.38 1.38 1.32 1.34 172,320
Nov 26, 2014 1.42 1.45 1.42 1.44 87,221
Nov 25, 2014 1.40 1.45 1.38 1.43 88,829
Nov 24, 2014 1.41 1.46 1.40 1.41 119,757
Nov 21, 2014 1.41 1.52 1.40 1.44 296,827
Nov 20, 2014 1.39 1.41 1.37 1.38 112,906
Nov 19, 2014 1.44 1.46 1.36 1.37 167,775
Nov 18, 2014 1.40 1.47 1.40 1.46 227,628
Nov 17, 2014 1.45 1.45 1.37 1.38 153,366
Nov 14, 2014 1.33 1.47 1.29 1.45 182,870
Nov 13, 2014 1.38 1.42 1.34 1.37 116,955
Nov 12, 2014 1.45 1.45 1.37 1.38 146,319
Nov 11, 2014 1.32 1.45 1.30 1.45 130,181
Nov 10, 2014 1.38 1.40 1.29 1.30 206,670
Nov 7, 2014 1.30 1.37 1.29 1.37 287,440
Nov 6, 2014 1.24 1.30 1.23 1.25 236,469
Nov 5, 2014 1.25 1.26 1.23 1.23 226,243