Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.19 
    1.77 
    1.36 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.96 0.99 0.96 0.98 95,096
Jul 1, 2015 1.00 1.00 0.91 0.94 133,458
Jun 30, 2015 1.03 1.03 0.96 1.00 184,669
Jun 29, 2015 1.03 1.04 1.02 1.03 237,308
Jun 26, 2015 1.03 1.04 1.03 1.03 99,978
Jun 25, 2015 1.04 1.05 1.03 1.03 84,035
Jun 24, 2015 1.03 1.04 1.03 1.03 32,510
Jun 23, 2015 1.03 1.05 1.03 1.05 70,999
Jun 22, 2015 1.03 1.04 1.01 1.03 153,059
Jun 19, 2015 1.05 1.05 1.02 1.03 180,796
Jun 18, 2015 1.05 1.07 1.04 1.04 70,909
Jun 17, 2015 1.04 1.05 1.03 1.04 89,020
Jun 16, 2015 1.05 1.06 1.03 1.05 78,070
Jun 15, 2015 1.06 1.07 1.04 1.05 42,545
Jun 12, 2015 1.05 1.07 1.05 1.07 23,350
Jun 11, 2015 1.05 1.08 1.04 1.07 77,808
Jun 10, 2015 1.05 1.06 1.04 1.06 72,371
Jun 9, 2015 1.04 1.05 1.03 1.03 43,332
Jun 8, 2015 1.04 1.04 1.02 1.04 65,320
Jun 5, 2015 1.03 1.05 1.02 1.04 202,557
Jun 4, 2015 1.02 1.05 1.02 1.04 19,751
Jun 3, 2015 1.05 1.05 1.03 1.05 29,113
Jun 2, 2015 1.02 1.06 1.02 1.05 66,528
Jun 1, 2015 1.03 1.05 1.02 1.02 146,381
May 29, 2015 1.07 1.07 1.01 1.03 163,293
May 28, 2015 1.05 1.06 1.04 1.06 107,889
May 27, 2015 1.07 1.07 1.02 1.04 251,662
May 26, 2015 1.12 1.12 1.06 1.06 224,564
May 22, 2015 1.16 1.16 1.13 1.14 145,650
May 21, 2015 1.14 1.16 1.13 1.15 51,115