Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.25 
    1.84 
    1.42 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.10 1.10 1.06 1.07 124,962
Apr 23, 2015 1.08 1.12 1.06 1.11 250,270
Apr 22, 2015 1.07 1.07 1.03 1.07 120,758
Apr 21, 2015 1.05 1.07 1.05 1.06 188,602
Apr 20, 2015 1.04 1.07 1.04 1.05 80,761
Apr 17, 2015 1.07 1.09 1.05 1.07 116,668
Apr 16, 2015 1.05 1.07 1.05 1.07 85,325
Apr 15, 2015 1.00 1.06 1.00 1.04 134,208
Apr 14, 2015 1.05 1.06 1.00 1.01 265,018
Apr 13, 2015 1.04 1.07 1.02 1.05 137,631
Apr 10, 2015 1.07 1.09 1.03 1.04 123,005
Apr 9, 2015 1.07 1.08 1.03 1.07 237,067
Apr 8, 2015 1.10 1.11 1.07 1.08 95,755
Apr 7, 2015 1.12 1.12 1.09 1.10 134,680
Apr 6, 2015 1.12 1.14 1.11 1.12 90,800
Apr 2, 2015 1.11 1.11 1.10 1.11 125,306
Apr 1, 2015 1.10 1.12 1.10 1.12 119,480
Mar 31, 2015 1.10 1.13 1.10 1.10 122,552
Mar 30, 2015 1.10 1.12 1.10 1.11 90,851
Mar 27, 2015 1.10 1.11 1.10 1.11 146,239
Mar 26, 2015 1.15 1.21 1.10 1.11 287,713
Mar 25, 2015 1.19 1.21 1.10 1.16 100,813
Mar 24, 2015 1.20 1.20 1.17 1.19 97,021
Mar 23, 2015 1.15 1.19 1.12 1.18 148,447
Mar 20, 2015 1.13 1.17 1.13 1.13 123,029
Mar 19, 2015 1.15 1.16 1.10 1.13 119,948
Mar 18, 2015 1.10 1.16 1.09 1.16 184,737
Mar 17, 2015 1.10 1.11 1.09 1.11 117,255
Mar 16, 2015 1.12 1.13 1.08 1.09 65,155
Mar 13, 2015 1.07 1.11 1.07 1.11 107,319