Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.66 
    2.20 
    1.74 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 1.29 1.30 1.23 1.28 410,029
Oct 30, 2014 1.35 1.36 1.29 1.36 396,612
Oct 29, 2014 1.40 1.42 1.34 1.36 174,689
Oct 28, 2014 1.40 1.42 1.40 1.40 188,314
Oct 27, 2014 1.41 1.41 1.40 1.40 339,987
Oct 24, 2014 1.42 1.43 1.40 1.40 158,113
Oct 23, 2014 1.41 1.44 1.40 1.44 288,386
Oct 22, 2014 1.44 1.45 1.40 1.42 192,264
Oct 21, 2014 1.51 1.51 1.45 1.46 182,502
Oct 20, 2014 1.47 1.51 1.44 1.51 145,785
Oct 17, 2014 1.48 1.48 1.45 1.47 28,023
Oct 16, 2014 1.49 1.51 1.45 1.48 85,388
Oct 15, 2014 1.41 1.50 1.40 1.48 260,393
Oct 14, 2014 1.42 1.45 1.38 1.40 172,194
Oct 13, 2014 1.41 1.42 1.35 1.35 156,701
Oct 10, 2014 1.47 1.48 1.35 1.40 221,302
Oct 9, 2014 1.53 1.53 1.46 1.49 236,419
Oct 8, 2014 1.38 1.49 1.37 1.47 181,342
Oct 7, 2014 1.41 1.41 1.34 1.37 171,161
Oct 6, 2014 1.45 1.45 1.37 1.38 249,262
Oct 3, 2014 1.41 1.44 1.34 1.40 369,341
Oct 2, 2014 1.49 1.50 1.45 1.46 166,299
Oct 1, 2014 1.47 1.53 1.47 1.49 291,974
Sep 30, 2014 1.52 1.53 1.48 1.49 343,832
Sep 29, 2014 1.56 1.57 1.54 1.56 86,012
Sep 26, 2014 1.54 1.56 1.51 1.52 267,408
Sep 25, 2014 1.53 1.57 1.51 1.53 236,520
Sep 24, 2014 1.59 1.61 1.53 1.55 121,163
Sep 23, 2014 1.57 1.60 1.55 1.60 176,470
Sep 22, 2014 1.55 1.60 1.52 1.54 429,869