Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.66 
    2.18 
    1.71 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 1.40 1.45 1.38 1.43 88,829
Nov 24, 2014 1.41 1.46 1.40 1.41 119,757
Nov 21, 2014 1.41 1.52 1.40 1.44 296,827
Nov 20, 2014 1.39 1.41 1.37 1.38 112,906
Nov 19, 2014 1.44 1.46 1.36 1.37 167,775
Nov 18, 2014 1.40 1.47 1.40 1.46 227,628
Nov 17, 2014 1.45 1.45 1.37 1.38 153,366
Nov 14, 2014 1.33 1.47 1.29 1.45 182,870
Nov 13, 2014 1.38 1.42 1.34 1.37 116,955
Nov 12, 2014 1.45 1.45 1.37 1.38 146,319
Nov 11, 2014 1.32 1.45 1.30 1.45 130,181
Nov 10, 2014 1.38 1.40 1.29 1.30 206,670
Nov 7, 2014 1.30 1.37 1.29 1.37 287,440
Nov 6, 2014 1.24 1.30 1.23 1.25 236,469
Nov 5, 2014 1.25 1.26 1.23 1.23 226,243
Nov 4, 2014 1.28 1.31 1.27 1.28 185,167
Nov 3, 2014 1.29 1.33 1.27 1.33 271,671
Oct 31, 2014 1.29 1.30 1.23 1.28 410,029
Oct 30, 2014 1.35 1.36 1.29 1.36 396,612
Oct 29, 2014 1.40 1.42 1.34 1.36 174,689
Oct 28, 2014 1.40 1.42 1.40 1.40 188,314
Oct 27, 2014 1.41 1.41 1.40 1.40 339,987
Oct 24, 2014 1.42 1.43 1.40 1.40 158,113
Oct 23, 2014 1.41 1.44 1.40 1.44 288,386
Oct 22, 2014 1.44 1.45 1.40 1.42 192,264
Oct 21, 2014 1.51 1.51 1.45 1.46 182,502
Oct 20, 2014 1.47 1.51 1.44 1.51 145,785
Oct 17, 2014 1.48 1.48 1.45 1.47 28,023
Oct 16, 2014 1.49 1.51 1.45 1.48 85,388
Oct 15, 2014 1.41 1.50 1.40 1.48 260,393