Recent Quotes (30 days)

You have no recent quotes
chg | %

SilverCrest Mines Inc historical prices

   Watch this stock

Historical chart

    2.66 
    2.22 
    1.79 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 1.47 1.51 1.44 1.51 145,785
Oct 17, 2014 1.48 1.48 1.45 1.47 28,023
Oct 16, 2014 1.49 1.51 1.45 1.48 85,388
Oct 15, 2014 1.41 1.50 1.40 1.48 260,393
Oct 14, 2014 1.42 1.45 1.38 1.40 172,194
Oct 13, 2014 1.41 1.42 1.35 1.35 156,701
Oct 10, 2014 1.47 1.48 1.35 1.40 221,302
Oct 9, 2014 1.53 1.53 1.46 1.49 236,419
Oct 8, 2014 1.38 1.49 1.37 1.47 181,342
Oct 7, 2014 1.41 1.41 1.34 1.37 171,161
Oct 6, 2014 1.45 1.45 1.37 1.38 249,262
Oct 3, 2014 1.41 1.44 1.34 1.40 369,341
Oct 2, 2014 1.49 1.50 1.45 1.46 166,299
Oct 1, 2014 1.47 1.53 1.47 1.49 291,974
Sep 30, 2014 1.52 1.53 1.48 1.49 343,832
Sep 29, 2014 1.56 1.57 1.54 1.56 86,012
Sep 26, 2014 1.54 1.56 1.51 1.52 267,408
Sep 25, 2014 1.53 1.57 1.51 1.53 236,520
Sep 24, 2014 1.59 1.61 1.53 1.55 121,163
Sep 23, 2014 1.57 1.60 1.55 1.60 176,470
Sep 22, 2014 1.55 1.60 1.52 1.54 429,869
Sep 19, 2014 1.65 1.68 1.60 1.61 436,068
Sep 18, 2014 1.71 1.71 1.66 1.66 224,428
Sep 17, 2014 1.74 1.76 1.70 1.72 150,070
Sep 16, 2014 1.71 1.76 1.69 1.72 168,496
Sep 15, 2014 1.72 1.72 1.69 1.71 101,239
Sep 12, 2014 1.74 1.75 1.72 1.72 179,297
Sep 11, 2014 1.69 1.78 1.62 1.78 308,827
Sep 10, 2014 1.75 1.75 1.61 1.70 364,075
Sep 9, 2014 1.71 1.76 1.70 1.76 383,542