SilverCrest Mines Inc: NYSEMKT:SVLC historical prices

You have no recent quotes

chg | %

Jun 11, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	1.75	1.79	1.73	1.74	56,451
May 23, 2013	1.80	1.81	1.74	1.77	69,693
May 22, 2013	1.76	1.84	1.74	1.76	125,579
May 21, 2013	1.75	1.76	1.68	1.71	110,290
May 20, 2013	1.55	1.82	1.55	1.82	151,020
May 17, 2013	1.70	1.75	1.64	1.64	177,056
May 16, 2013	1.79	1.79	1.53	1.73	162,270
May 15, 2013	1.82	1.85	1.75	1.77	194,811
May 14, 2013	1.96	1.96	1.83	1.89	122,972
May 13, 2013	1.99	1.99	1.91	1.94	74,795
May 10, 2013	1.99	1.99	1.87	1.96	205,274
May 9, 2013	2.06	2.10	2.01	2.02	140,743
May 8, 2013	2.05	2.06	1.95	2.06	121,991
May 7, 2013	2.05	2.08	2.00	2.00	190,552
May 6, 2013	2.15	2.17	2.06	2.07	60,954
May 3, 2013	2.19	2.20	2.12	2.18	58,949
May 2, 2013	2.25	2.25	2.16	2.18	69,586
May 1, 2013	2.22	2.25	2.13	2.19	211,428
Apr 30, 2013	2.23	2.33	2.13	2.32	237,713
Apr 29, 2013	2.25	2.32	2.21	2.26	175,815
Apr 26, 2013	2.22	2.26	2.16	2.22	164,176
Apr 25, 2013	2.06	2.24	2.06	2.19	265,898
Apr 24, 2013	2.01	2.05	1.99	2.03	142,738
Apr 23, 2013	2.01	2.01	1.92	1.98	146,920
Apr 22, 2013	2.13	2.13	1.98	2.03	155,825
Apr 19, 2013	2.06	2.12	1.95	2.05	203,857
Apr 18, 2013	1.76	2.08	1.76	2.05	304,346
Apr 17, 2013	1.94	1.96	1.75	1.76	387,097
Apr 16, 2013	1.97	2.02	1.92	1.92	230,998
Apr 15, 2013	1.99	2.04	1.85	1.86	711,898