Tasman Metals Ltd: NYSEAMEX:TAS historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.49	1.49	1.48	1.49	765
Jul 31, 2012	1.48	1.49	1.48	1.49	1,800
Jul 30, 2012	1.45	1.50	1.45	1.49	14,650
Jul 27, 2012	1.43	1.46	1.43	1.45	14,100
Jul 26, 2012	1.37	1.48	1.37	1.38	58,834
Jul 25, 2012	1.39	1.46	1.39	1.46	22,745
Jul 24, 2012	1.35	1.39	1.35	1.39	3,500
Jul 23, 2012	1.36	1.38	1.35	1.36	16,435
Jul 20, 2012	1.39	1.41	1.38	1.38	8,965
Jul 19, 2012	1.40	1.41	1.36	1.40	4,260
Jul 18, 2012	1.41	1.44	1.38	1.38	10,000
Jul 17, 2012	1.46	1.46	1.38	1.39	11,700
Jul 16, 2012	1.49	1.50	1.47	1.47	7,996
Jul 13, 2012	1.49	1.49	1.46	1.47	8,525
Jul 12, 2012	1.51	1.51	1.47	1.48	10,450
Jul 11, 2012	1.55	1.55	1.50	1.52	8,196
Jul 10, 2012	1.49	1.49	1.47	1.49	7,070
Jul 9, 2012	1.50	1.53	1.47	1.47	14,580
Jul 6, 2012	1.54	1.54	1.50	1.50	4,400
Jul 5, 2012	1.50	1.59	1.50	1.59	9,375
Jul 3, 2012	1.44	1.50	1.44	1.50	22,178
Jul 2, 2012	1.40	1.40	1.37	1.37	1,022
Jun 29, 2012	1.45	1.54	1.43	1.43	6,450
Jun 28, 2012	1.42	1.47	1.35	1.40	9,700
Jun 27, 2012	1.44	1.46	1.43	1.46	9,553
Jun 26, 2012	1.47	1.51	1.46	1.46	14,778
Jun 25, 2012	1.52	1.53	1.45	1.52	9,900
Jun 22, 2012	1.47	1.59	1.47	1.54	17,500
Jun 21, 2012	1.70	1.70	1.46	1.50	31,095
Jun 20, 2012	1.53	1.70	1.52	1.70	24,650