TransAtlantic Petroleum Ltd(ADR): NYSEAMEX:TAT historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	0.96	0.96	0.89	0.91	17,727
Aug 1, 2012	0.98	0.98	0.86	0.96	18,087
Jul 31, 2012	0.90	0.98	0.90	0.97	40,417
Jul 30, 2012	0.91	0.91	0.89	0.89	14,069
Jul 27, 2012	0.94	0.94	0.89	0.93	27,235
Jul 26, 2012	0.93	0.94	0.93	0.94	3,794
Jul 25, 2012	0.95	0.96	0.94	0.95	37,001
Jul 24, 2012	0.98	0.98	0.93	0.93	8,246
Jul 23, 2012	0.98	0.98	0.98	0.98	3,022
Jul 20, 2012	1.02	1.03	1.00	1.01	12,739
Jul 19, 2012	1.02	1.03	0.97	1.03	12,100
Jul 18, 2012	1.00	1.01	1.00	1.00	2,232
Jul 17, 2012	0.97	0.98	0.97	0.98	2,500
Jul 16, 2012	1.03	1.03	0.96	0.97	17,268
Jul 13, 2012	1.02	1.02	0.99	1.00	9,720
Jul 12, 2012	1.01	1.01	1.01	1.01	200
Jul 11, 2012	1.04	1.04	1.01	1.01	16,475
Jul 10, 2012	1.06	1.06	1.03	1.03	16,300
Jul 9, 2012	1.06	1.06	1.05	1.06	48,923
Jul 6, 2012	1.07	1.08	1.07	1.08	888
Jul 5, 2012	1.11	1.11	1.06	1.06	12,904
Jul 3, 2012	1.08	1.12	1.08	1.10	26,771
Jul 2, 2012	1.06	1.07	1.06	1.07	3,300
Jun 29, 2012	1.07	1.08	1.04	1.06	104,298
Jun 28, 2012	1.06	1.07	1.05	1.07	16,411
Jun 27, 2012	1.05	1.06	1.04	1.04	214,873
Jun 26, 2012	1.05	1.06	1.03	1.05	33,513
Jun 25, 2012	1.05	1.06	1.02	1.06	45,470
Jun 22, 2012	0.99	1.09	0.98	1.06	44,589
Jun 21, 2012	0.98	1.01	0.96	1.00	45,700