Tucows Inc. (USA): NYSEMKT:TCX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.82	1.87	1.80	1.85	177,797
May 16, 2013	2.05	2.05	1.76	1.90	361,855
May 15, 2013	2.09	2.10	2.08	2.10	50,411
May 14, 2013	2.10	2.11	2.07	2.10	111,550
May 13, 2013	2.07	2.14	2.06	2.14	239,501
May 10, 2013	2.10	2.12	2.06	2.12	140,685
May 9, 2013	2.05	2.08	2.05	2.08	55,457
May 8, 2013	2.06	2.10	2.06	2.07	91,767
May 7, 2013	2.10	2.11	2.09	2.09	95,033
May 6, 2013	2.08	2.12	2.07	2.10	137,387
May 3, 2013	2.10	2.16	2.08	2.08	242,272
May 2, 2013	2.06	2.10	2.05	2.10	50,304
May 1, 2013	2.08	2.10	2.05	2.05	22,757
Apr 30, 2013	2.14	2.15	2.08	2.10	169,947
Apr 29, 2013	2.08	2.10	2.03	2.10	156,039
Apr 26, 2013	2.07	2.10	2.06	2.10	67,817
Apr 25, 2013	2.11	2.11	2.07	2.10	122,782
Apr 24, 2013	2.05	2.12	2.05	2.11	121,477
Apr 23, 2013	2.05	2.13	2.04	2.07	255,360
Apr 22, 2013	1.96	2.04	1.93	2.03	295,820
Apr 19, 2013	1.88	1.98	1.85	1.96	214,276
Apr 18, 2013	1.84	1.86	1.83	1.85	6,289
Apr 17, 2013	1.85	1.86	1.83	1.85	45,347
Apr 16, 2013	1.81	1.85	1.79	1.83	131,986
Apr 15, 2013	1.79	1.82	1.76	1.77	56,460
Apr 12, 2013	1.85	1.86	1.70	1.82	167,595
Apr 11, 2013	1.85	1.91	1.78	1.81	195,623
Apr 10, 2013	1.86	1.88	1.85	1.87	103,254
Apr 9, 2013	1.80	1.91	1.78	1.90	215,828
Apr 8, 2013	1.77	1.79	1.75	1.76	57,509