Recent Quotes (30 days)

You have no recent quotes
chg | %

Tengasco, Inc. historical prices

   Watch this stock

Historical chart

    5.80 
    4.09 
    2.37 
 Jun 30, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 0.72 0.78 0.72 0.78 6,686
Jun 23, 2016 0.78 0.81 0.75 0.78 11,237
Jun 22, 2016 0.77 0.77 0.67 0.75 3,562
Jun 21, 2016 0.85 0.85 0.80 0.80 1,200
Jun 20, 2016 0.79 0.85 0.77 0.84 11,284
Jun 17, 2016 0.76 0.81 0.68 0.81 22,337
Jun 16, 2016 0.75 0.75 0.67 0.72 6,956
Jun 15, 2016 0.87 0.87 0.82 0.82 4,672
Jun 14, 2016 0.86 0.86 0.83 0.83 1,850
Jun 13, 2016 0.92 0.92 0.86 0.86 2,548
Jun 10, 2016 0.82 1.01 0.78 0.95 80,583
Jun 9, 2016 0.87 0.87 0.83 0.83 1,285
Jun 8, 2016 0.78 0.95 0.78 0.84 25,022
Jun 7, 2016 0.65 0.94 0.62 0.75 74,374
Jun 6, 2016 0.73 0.73 0.62 0.66 24,411
Jun 3, 2016 0.69 0.72 0.60 0.66 50,896
Jun 2, 2016 0.78 0.78 0.69 0.69 7,094
Jun 1, 2016 0.75 0.80 0.72 0.78 1,445
May 31, 2016 0.73 0.80 0.73 0.76 39,696
May 27, 2016 0.68 0.73 0.68 0.72 6,956
May 26, 2016 0.76 0.76 0.66 0.70 18,568
May 25, 2016 0.92 0.93 0.70 0.75 34,735
May 24, 2016 0.95 0.96 0.88 0.91 27,487
May 23, 2016 1.00 1.04 0.91 0.95 79,526
May 20, 2016 1.01 1.02 0.96 0.96 20,801
May 19, 2016 1.00 1.03 0.98 1.03 4,822
May 18, 2016 1.07 1.07 0.89 0.95 22,110
May 17, 2016 1.11 1.14 1.07 1.07 30,946
May 16, 2016 1.09 1.17 1.07 1.09 64,277
May 13, 2016 1.13 1.29 1.06 1.06 95,570