Recent Quotes (30 days)

You have no recent quotes
chg | %

Tengasco, Inc. historical prices

   Watch this stock

Historical chart

    2.30 
    1.73 
    1.17 
 Jan 20, 2016 Jan 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 17, 2017 0.69 0.69 0.65 0.65 43,375
Jan 13, 2017 0.70 0.70 0.66 0.66 9,539
Jan 12, 2017 0.65 0.69 0.65 0.68 79,638
Jan 11, 2017 0.64 0.66 0.63 0.66 10,445
Jan 10, 2017 0.66 0.67 0.62 0.67 5,622
Jan 9, 2017 0.69 0.70 0.64 0.66 19,633
Jan 6, 2017 0.69 0.69 0.64 0.67 30,977
Jan 5, 2017 0.70 0.76 0.68 0.70 30,350
Jan 4, 2017 0.71 0.75 0.68 0.72 20,387
Jan 3, 2017 0.70 0.73 0.70 0.70 9,749
Dec 30, 2016 0.72 0.72 0.68 0.70 15,113
Dec 29, 2016 0.74 0.74 0.69 0.72 6,889
Dec 28, 2016 0.77 0.77 0.68 0.71 41,636
Dec 27, 2016 0.71 0.83 0.68 0.74 107,313
Dec 23, 2016 0.75 0.76 0.70 0.73 2,422
Dec 22, 2016 0.72 0.76 0.68 0.74 22,576
Dec 21, 2016 0.72 0.75 0.70 0.73 12,813
Dec 20, 2016 0.70 0.75 0.68 0.72 11,292
Dec 19, 2016 0.70 0.78 0.69 0.69 5,148
Dec 16, 2016 0.72 0.72 0.68 0.70 7,590
Dec 15, 2016 0.73 0.74 0.68 0.73 35,664
Dec 14, 2016 0.75 0.81 0.70 0.72 70,608
Dec 13, 2016 0.70 0.78 0.70 0.74 44,012
Dec 12, 2016 0.76 0.76 0.66 0.73 19,332
Dec 9, 2016 0.73 0.76 0.69 0.75 45,887
Dec 8, 2016 0.75 0.78 0.63 0.74 29,285
Dec 7, 2016 0.76 0.79 0.70 0.74 34,420
Dec 6, 2016 0.75 0.80 0.67 0.75 106,508
Dec 5, 2016 0.70 0.82 0.65 0.76 126,135
Dec 2, 2016 0.77 0.78 0.65 0.70 15,668